Asset Class Navigation

Corn Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart - - 335'6 - - - 0 - 16:45:00 CT
12 Dec 2017
MAR 2018 MAR 2018 Show Price Chart - - 347'6 - - - 0 372'6 / 322'6 17:50:57 CT
12 Dec 2017
MAY 2018 MAY 2018 Show Price Chart - - 356'0 - - - 0 381'0 / 331'0 16:58:35 CT
12 Dec 2017
JUL 2018 JUL 2018 Show Price Chart - - 364'4 - - - 0 389'4 / 339'4 17:07:35 CT
12 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 371'6 - - - 0 396'6 / 346'6 16:45:00 CT
12 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 380'2 - - - 0 405'2 / 355'2 16:45:00 CT
12 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 390'2 - - - 0 415'2 / 365'2 16:45:00 CT
12 Dec 2017
MAY 2019 MAY 2019 Show Price Chart - - 397'0 - - - 0 422'0 / 372'0 16:45:00 CT
12 Dec 2017
JUL 2019 JUL 2019 Show Price Chart - - 402'2 - - - 0 427'2 / 377'2 16:45:00 CT
12 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 401'0 - - - 0 426'0 / 376'0 16:45:00 CT
12 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 404'0 - - - 0 429'0 / 379'0 16:45:00 CT
12 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
12 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
12 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 418'0 - - - 0 443'0 / 393'0 16:45:00 CT
12 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
12 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 409'6 - - - 0 434'6 / 384'6 16:45:00 CT
12 Dec 2017
JUL 2021 JUL 2021 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
12 Dec 2017
DEC 2021 DEC 2021 Show Price Chart - - 0 - - - 0 - 16:45:00 CT
12 Dec 2017