Asset Class Navigation

Corn Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart 350'0 -0'4 350'4 350'2 350'2 349'4 2,894 375'4 / 325'4 22:51:22 CT
16 Oct 2017
MAR 2018 MAR 2018 Show Price Chart 363'4 -0'6 364'2 363'6 363'6 363'2 2,651 389'2 / 339'2 21:32:56 CT
16 Oct 2017
MAY 2018 MAY 2018 Show Price Chart 372'0 -0'6 372'6 372'4 372'4 372'0 2,205 397'6 / 347'6 22:38:23 CT
16 Oct 2017
JUL 2018 JUL 2018 Show Price Chart 379'2 -0'4 379'6 379'6 379'6 379'0 344 404'6 / 354'6 21:47:22 CT
16 Oct 2017
SEP 2018 SEP 2018 Show Price Chart 386'0 -0'6 386'6 386'4 386'4 386'0 79 411'6 / 361'6 21:47:22 CT
16 Oct 2017
DEC 2018 DEC 2018 Show Price Chart 395'0 -0'6 395'6 395'0 395'2 395'0 163 420'6 / 370'6 21:45:54 CT
16 Oct 2017
MAR 2019 MAR 2019 Show Price Chart 404'2 -0'4 404'6 404'2 404'2 404'2 4 429'6 / 379'6 20:48:51 CT
16 Oct 2017
MAY 2019 MAY 2019 Show Price Chart - - 410'6 - - - 0 435'6 / 385'6 19:49:30 CT
16 Oct 2017
JUL 2019 JUL 2019 Show Price Chart - - 415'2 - - - 0 440'2 / 390'2 19:49:30 CT
16 Oct 2017
SEP 2019 SEP 2019 Show Price Chart - - 411'0 - - - 0 436'0 / 386'0 18:08:45 CT
16 Oct 2017
DEC 2019 DEC 2019 Show Price Chart 412'4 -1'0 413'4 413'0 413'0 412'4 12 438'4 / 388'4 21:45:54 CT
16 Oct 2017
JUL 2020 JUL 2020 Show Price Chart - - 427'2 - - - 0 452'2 / 402'2 18:08:19 CT
16 Oct 2017
DEC 2020 DEC 2020 Show Price Chart - - 415'0 - - - 0 440'0 / 390'0 18:08:45 CT
16 Oct 2017