Asset Class Navigation

Corn Futures Quotes Globex

    • 시세가 최소 10분 정도 지연됩니다

    • CME 그룹 웹사이트 내의 모든 데이터는 참고용으로만 받아들여져야 하며 실시간 시장데이터 전송의 검증이나 보완으로서 받아들여져서는 안됩니다.
월물 옵션 차트 최종 변동 전일 결제 시가 고가 저가 거래량 상한가 / 하한가 업데이트
DEC 2017 DEC 2017 Show Price Chart - - 345'2 - - - 0 370'2 / 320'2 09:05:37 CT
23 Nov 2017
MAR 2018 MAR 2018 Show Price Chart - - 357'0 - - - 0 382'0 / 332'0 09:45:52 CT
23 Nov 2017
MAY 2018 MAY 2018 Show Price Chart - - 365'2 - - - 0 390'2 / 340'2 18:18:37 CT
22 Nov 2017
JUL 2018 JUL 2018 Show Price Chart - - 373'2 - - - 0 398'2 / 348'2 08:30:01 CT
23 Nov 2017
SEP 2018 SEP 2018 Show Price Chart - - 380'4 - - - 0 405'4 / 355'4 08:30:01 CT
23 Nov 2017
DEC 2018 DEC 2018 Show Price Chart - - 389'0 - - - 0 414'0 / 364'0 02:51:08 CT
23 Nov 2017
MAR 2019 MAR 2019 Show Price Chart - - 397'6 - - - 0 422'6 / 372'6 18:18:04 CT
22 Nov 2017
MAY 2019 MAY 2019 Show Price Chart - - 403'4 - - - 0 428'4 / 378'4 18:18:14 CT
22 Nov 2017
JUL 2019 JUL 2019 Show Price Chart - - 408'2 - - - 0 433'2 / 383'2 18:17:47 CT
22 Nov 2017
SEP 2019 SEP 2019 Show Price Chart - - 406'2 - - - 0 431'2 / 381'2 18:18:36 CT
22 Nov 2017
DEC 2019 DEC 2019 Show Price Chart - - 409'6 - - - 0 434'6 / 384'6 18:17:55 CT
22 Nov 2017
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 MAY 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 JUL 2020 Show Price Chart - - 420'0 - - - 0 445'0 / 395'0 18:18:09 CT
22 Nov 2017
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -
DEC 2020 DEC 2020 Show Price Chart - - 413'6 - - - 0 438'6 / 388'6 18:18:36 CT
22 Nov 2017
JUL 2021 JUL 2021 Show Price Chart - - - - - - 0 - -
DEC 2021 DEC 2021 Show Price Chart - - - - - - 0 - -