アルミニウム ジャパン・プレミアム(プラッツ)先物

Aluminum Japan Premium (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
限月 チャート 直近値 前日比 前日清算値 始値 高値 安値 出来高 値幅制限 更新時刻
JAN 2017 Show Price Chart - - 99.13 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
FEB 2017 Show Price Chart - - 100.00 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 100.00 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 100.00 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 100.00 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 100.00 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 100.00 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 100.00 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 100.00 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 100.00 - - - 0 No Limit 01:44:56 CT
16 Jan 2017
NOV 2017 Show Price Chart - - 100.00 - - - 0 No Limit 01:45:00 CT
16 Jan 2017
DEC 2017 Show Price Chart - - 100.00 - - - 0 No Limit 01:45:03 CT
16 Jan 2017
JAN 2018 Show Price Chart - - 67.00 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - 67.00 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 67.00 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2018 Show Price Chart - - 67.00 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2018 Show Price Chart - - 67.00 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 67.00 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2018 Show Price Chart - - 67.00 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2018 Show Price Chart - - 67.00 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 67.00 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2018 Show Price Chart - - 67.00 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2018 Show Price Chart - - 67.00 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 67.00 - - - 0 - 16:00:00 CT
15 Jan 2017
JAN 2019 Show Price Chart - - 90.00 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2019 Show Price Chart - - 90.00 - - - 0 - 16:00:00 CT
15 Jan 2017
MAR 2019 Show Price Chart - - 90.00 - - - 0 - 16:00:00 CT
15 Jan 2017
APR 2019 Show Price Chart - - 90.00 - - - 0 - 16:00:00 CT
15 Jan 2017
MAY 2019 Show Price Chart - - 90.00 - - - 0 - 16:00:00 CT
15 Jan 2017
JUN 2019 Show Price Chart - - 90.00 - - - 0 - 16:00:00 CT
15 Jan 2017
JUL 2019 Show Price Chart - - 90.00 - - - 0 - 16:00:00 CT
15 Jan 2017
AUG 2019 Show Price Chart - - 90.00 - - - 0 - 16:00:00 CT
15 Jan 2017
SEP 2019 Show Price Chart - - 90.00 - - - 0 - 16:00:00 CT
15 Jan 2017
OCT 2019 Show Price Chart - - 90.00 - - - 0 - 16:00:00 CT
15 Jan 2017
NOV 2019 Show Price Chart - - 90.00 - - - 0 - 16:00:00 CT
15 Jan 2017
DEC 2019 Show Price Chart - - 90.00 - - - 0 - 16:00:00 CT
15 Jan 2017