アルミニウム ジャパン・プレミアム(プラッツ)先物

Aluminum Japan Premium (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
限月 チャート 直近値 前日比 前日清算値 始値 高値 安値 出来高 値幅制限 更新時刻
DEC 2016 Show Price Chart - - 76.31 - - - 0 No Limit 16:40:30 CT
09 Dec 2016
JAN 2017 Show Price Chart - - 87.00 - - - 0 No Limit 16:40:14 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 87.00 - - - 0 No Limit 16:41:13 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 87.00 - - - 0 No Limit 16:40:28 CT
09 Dec 2016
APR 2017 Show Price Chart - - 87.00 - - - 0 No Limit 16:40:53 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 87.00 - - - 0 No Limit 16:40:00 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 87.00 - - - 0 No Limit 16:40:53 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 88.00 - - - 0 No Limit 16:40:53 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 88.00 - - - 0 No Limit 16:40:00 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 88.00 - - - 0 No Limit 16:40:53 CT
09 Dec 2016
OCT 2017 Show Price Chart - - 88.00 - - - 0 No Limit 16:40:00 CT
09 Dec 2016
NOV 2017 Show Price Chart - - 88.00 - - - 0 No Limit 16:40:00 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 88.00 - - - 0 No Limit 16:40:53 CT
09 Dec 2016
JAN 2018 Show Price Chart - - 67.00 - - - 0 No Limit 16:39:46 CT
09 Dec 2016
FEB 2018 Show Price Chart - - 67.00 - - - 0 No Limit 16:39:46 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 67.00 - - - 0 No Limit 16:39:46 CT
09 Dec 2016
APR 2018 Show Price Chart - - 67.00 - - - 0 No Limit 16:39:46 CT
09 Dec 2016
MAY 2018 Show Price Chart - - 67.00 - - - 0 No Limit 16:39:46 CT
09 Dec 2016
JUN 2018 Show Price Chart - - 67.00 - - - 0 No Limit 16:39:46 CT
09 Dec 2016
JUL 2018 Show Price Chart - - 67.00 - - - 0 No Limit 16:39:50 CT
09 Dec 2016
AUG 2018 Show Price Chart - - 67.00 - - - 0 No Limit 16:39:46 CT
09 Dec 2016
SEP 2018 Show Price Chart - - 67.00 - - - 0 No Limit 16:39:46 CT
09 Dec 2016
OCT 2018 Show Price Chart - - 67.00 - - - 0 No Limit 16:39:47 CT
09 Dec 2016
NOV 2018 Show Price Chart - - 67.00 - - - 0 No Limit 16:39:47 CT
09 Dec 2016
DEC 2018 Show Price Chart - - 67.00 - - - 0 No Limit 16:39:47 CT
09 Dec 2016