Asset Class Navigation

Copper Futures Quotes Globex

    • 価格は最低10分遅れの情報です。

    • CMEグループのウェブサイトに掲載されているあらゆるデータは、参考情報の提供のみを目的としています。リアルタイムのマーケットデータ・フィードを確認・補足するために、これらを使用しないようにしてください。
チャート 直近値 前日比 前日清算値 始値 高値 安値 出来高 値幅制限
JUN 2017 Show Price Chart 2.6220 +0.0240 2.5980 2.6345 2.6345 2.6220 80 No Limit 11:59:08 CT
23 Jun 2017
JUL 2017 Show Price Chart 2.6255 +0.0265 2.5990 2.5930 2.6515 2.5910 65,570 3.0240 / 2.2240 16:38:25 CT
23 Jun 2017
AUG 2017 Show Price Chart 2.6280 +0.0240 2.6040 2.6020 2.6500 2.5990 154 3.0295 / 2.2295 16:38:07 CT
23 Jun 2017
SEP 2017 Show Price Chart 2.6345 +0.0245 2.6100 2.6030 2.6625 2.6030 31,614 3.0345 / 2.2345 16:37:54 CT
23 Jun 2017
OCT 2017 Show Price Chart 2.6440 +0.0275 2.6165 2.6455 2.6455 2.6410 33 3.0410 / 2.2410 16:38:32 CT
23 Jun 2017
NOV 2017 Show Price Chart 2.6505 +0.0285 2.6220 2.6690 2.6725 2.6505 32 3.0465 / 2.2465 16:38:59 CT
23 Jun 2017
DEC 2017 Show Price Chart 2.6515 +0.0250 2.6265 2.6235 2.6775 2.6200 2,615 3.0515 / 2.2515 16:38:15 CT
23 Jun 2017
JAN 2018 Show Price Chart 2.6715 +0.0395 2.6320 2.6805 2.6805 2.6715 7 3.0565 / 2.2565 16:38:23 CT
23 Jun 2017
FEB 2018 Show Price Chart - - 2.6360 - - - 0 3.0605 / 2.2605 16:37:59 CT
23 Jun 2017
MAR 2018 Show Price Chart 2.6625 +0.0245 2.6380 2.6505 2.6850 2.6505 678 3.0625 / 2.2625 16:38:14 CT
23 Jun 2017
APR 2018 Show Price Chart - - 2.6430 - - - 29 3.0665 / 2.2665 16:38:52 CT
23 Jun 2017
MAY 2018 Show Price Chart 2.6680 +0.0235 2.6445 2.6755 2.6780 2.6630 298 3.0680 / 2.2680 16:37:55 CT
23 Jun 2017
JUN 2018 Show Price Chart - - 2.6490 - - - 0 3.0720 / 2.2720 16:38:35 CT
23 Jun 2017
JUL 2018 Show Price Chart - - 2.6510 - - - 2 3.0740 / 2.2740 16:37:59 CT
23 Jun 2017
AUG 2018 Show Price Chart - - 2.6555 - - - 0 3.0785 / 2.2785 16:37:55 CT
23 Jun 2017
SEP 2018 Show Price Chart - - 2.6570 - - - 3 3.0800 / 2.2800 16:38:06 CT
23 Jun 2017
OCT 2018 Show Price Chart - - 2.6615 - - - 0 3.0835 / 2.2835 16:38:20 CT
23 Jun 2017
NOV 2018 Show Price Chart - - 2.6615 - - - 0 3.0840 / 2.2840 16:38:18 CT
23 Jun 2017
DEC 2018 Show Price Chart - - 2.6615 - - - 1 3.0840 / 2.2840 16:38:00 CT
23 Jun 2017
JAN 2019 Show Price Chart - - 2.6630 - - - 0 3.0855 / 2.2855 16:38:52 CT
23 Jun 2017
FEB 2019 Show Price Chart - - 2.6640 - - - 0 3.0865 / 2.2865 16:38:02 CT
23 Jun 2017
MAR 2019 Show Price Chart - - 2.6650 - - - 0 3.0875 / 2.2875 16:38:47 CT
23 Jun 2017
APR 2019 Show Price Chart - - 2.6655 - - - 0 3.0880 / 2.2880 16:38:40 CT
23 Jun 2017
MAY 2019 Show Price Chart - - 2.6660 - - - 0 3.0885 / 2.2885 16:38:28 CT
23 Jun 2017
JUN 2019 Show Price Chart - - 0.0000 - - - 0 - 16:45:00 CT
22 Jun 2017
JUL 2019 Show Price Chart - - 2.6665 - - - 0 3.0890 / 2.2890 16:38:57 CT
23 Jun 2017
SEP 2019 Show Price Chart - - 2.6670 - - - 0 3.0895 / 2.2895 16:38:35 CT
23 Jun 2017
DEC 2019 Show Price Chart - - 2.6680 - - - 0 3.0905 / 2.2905 16:38:04 CT
23 Jun 2017
MAR 2020 Show Price Chart - - 2.6690 - - - 0 3.0915 / 2.2915 16:38:31 CT
23 Jun 2017
MAY 2020 Show Price Chart - - 2.6695 - - - 0 3.0920 / 2.2920 16:38:14 CT
23 Jun 2017
JUL 2020 Show Price Chart - - 2.6700 - - - 0 3.0925 / 2.2925 16:38:09 CT
23 Jun 2017
SEP 2020 Show Price Chart - - 2.6705 - - - 0 3.0930 / 2.2930 16:38:03 CT
23 Jun 2017
DEC 2020 Show Price Chart - - 2.6710 - - - 0 3.0935 / 2.2935 16:38:06 CT
23 Jun 2017
MAR 2021 Show Price Chart - - 2.6715 - - - 0 3.0940 / 2.2940 16:38:13 CT
23 Jun 2017
MAY 2021 Show Price Chart - - 2.6720 - - - 0 3.0945 / 2.2945 16:38:31 CT
23 Jun 2017
JUL 2021 Show Price Chart - - 2.6725 - - - 0 3.0950 / 2.2950 16:38:43 CT
23 Jun 2017
SEP 2021 Show Price Chart - - 2.6730 - - - 0 3.0955 / 2.2955 16:38:10 CT
23 Jun 2017
DEC 2021 Show Price Chart - - 2.6735 - - - 0 3.0960 / 2.2960 16:38:22 CT
23 Jun 2017
MAR 2022 Show Price Chart - - 2.6740 - - - 0 3.0965 / 2.2965 16:38:35 CT
23 Jun 2017
MAY 2022 Show Price Chart - - 2.6745 - - - 0 3.0970 / 2.2970 16:38:07 CT
23 Jun 2017

Metals Commentary