Asset Class Navigation

RBOB Gasoline Futures Time & Sales Globex

Options
日付 時間 価格 取引枚数 指標
16 Feb 2018 17:55:30 17425.0 5 -
16 Feb 2018 17:47:02 17434.0 1 -
16 Feb 2018 17:46:05 17441.0 1 -
16 Feb 2018 17:46:05 17438.0 1 -
16 Feb 2018 17:46:05 17436.0 1 -
16 Feb 2018 17:44:17 17434.0 1 -
16 Feb 2018 17:38:56 17425.0 1 -
16 Feb 2018 17:38:55 17425.0 2 -
16 Feb 2018 17:29:36 17416.0 1 -
16 Feb 2018 17:29:36 17416.0 1 -
16 Feb 2018 17:29:36 17416.0 1 -
16 Feb 2018 17:29:36 17416.0 2 -
16 Feb 2018 17:29:21 17416.0 4 -
16 Feb 2018 17:29:00 17416.0 1 -
16 Feb 2018 17:28:59 17416.0 1 -
16 Feb 2018 17:28:59 17416.0 1 -
16 Feb 2018 17:28:59 17416.0 1 -
16 Feb 2018 17:28:59 17416.0 1 -
16 Feb 2018 17:28:58 17416.0 1 -
16 Feb 2018 17:28:58 17416.0 1 -
16 Feb 2018 17:28:58 17416.0 1 -
16 Feb 2018 17:28:57 17416.0 1 -
16 Feb 2018 17:26:21 17416.0 1 -
16 Feb 2018 17:24:28 17410.0 1 -
16 Feb 2018 17:24:26 17410.0 1 -
16 Feb 2018 17:17:41 17409.0 1 -
16 Feb 2018 17:17:20 17410.0 1 -
16 Feb 2018 17:17:20 17410.0 1 -
16 Feb 2018 17:17:20 17410.0 1 -
16 Feb 2018 17:13:49 17409.0 1 -
16 Feb 2018 17:13:29 17408.0 1 -
16 Feb 2018 17:12:01 17401.0 1 -
16 Feb 2018 17:08:27 17390.0 1 -
16 Feb 2018 17:00:21 17395.0 1 -
16 Feb 2018 17:00:21 17395.0 1 -
16 Feb 2018 17:00:03 17370.0 1 -
16 Feb 2018 17:00:03 17375.0 1 -
16 Feb 2018 17:00:03 17375.0 1 -
16 Feb 2018 17:00:02 17396.0 1 -
16 Feb 2018 17:00:01 17375.0 1 -
16 Feb 2018 17:00:00 17426.0 1 -
16 Feb 2018 17:00:00 17381.0 1 -
16 Feb 2018 17:00:00 17389.0 1 -
16 Feb 2018 17:00:00 17396.0 1 -
16 Feb 2018 17:00:00 17426.0 0 Open
16 Feb 2018 17:00:00 17381.0 2 -