Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • 価格は最低10分遅れの情報です。

    • CMEグループのウェブサイトに掲載されているあらゆるデータは、参考情報の提供のみを目的としています。リアルタイムのマーケットデータ・フィードを確認・補足するために、これらを使用しないようにしてください。
チャート 直近値 前日比 前日清算値 始値 高値 安値 出来高 値幅制限
JUL 2017 Show Price Chart 1.4356 +0.0011 1.4345 1.4369 1.4454 1.4271 22,930 1.6841 / 1.1841 16:38:46 CT
23 Jun 2017
AUG 2017 Show Price Chart 1.4249 +0.0010 1.4239 1.4260 1.4342 1.4151 58,385 1.6724 / 1.1724 16:38:13 CT
23 Jun 2017
SEP 2017 Show Price Chart 1.4124 +0.0016 1.4108 1.4095 1.4203 1.4029 30,582 1.6600 / 1.1600 16:37:54 CT
23 Jun 2017
OCT 2017 Show Price Chart 1.3152 +0.0020 1.3132 1.3151 1.3221 1.3055 18,936 1.5641 / 1.0641 16:38:42 CT
23 Jun 2017
NOV 2017 Show Price Chart 1.2961 +0.0011 1.2950 1.2962 1.3032 1.2880 9,826 1.5473 / 1.0473 16:38:06 CT
23 Jun 2017
DEC 2017 Show Price Chart 1.2888 +0.0048 1.2840 1.2856 1.2924 1.2773 8,323 1.5372 / 1.0372 16:38:56 CT
23 Jun 2017
JAN 2018 Show Price Chart 1.2909 +0.0031 1.2878 1.2878 1.2935 1.2814 3,559 1.5415 / 1.0415 16:38:10 CT
23 Jun 2017
FEB 2018 Show Price Chart 1.3043 +0.0041 1.3002 1.2997 1.3047 1.2991 808 1.5535 / 1.0535 16:38:31 CT
23 Jun 2017
MAR 2018 Show Price Chart 1.3240 +0.0039 1.3201 1.3228 1.3256 1.3192 403 1.5732 / 1.0732 16:38:21 CT
23 Jun 2017
APR 2018 Show Price Chart 1.5023 +0.0056 1.4967 1.4930 1.5024 1.4930 103 1.7497 / 1.2497 16:38:37 CT
23 Jun 2017
MAY 2018 Show Price Chart 1.5139 +0.0057 1.5082 1.5082 1.5139 1.5039 78 1.7611 / 1.2611 16:38:10 CT
23 Jun 2017
JUN 2018 Show Price Chart 1.5055 -0.0010 1.5065 1.5071 1.5130 1.5025 192 1.7593 / 1.2593 16:38:26 CT
23 Jun 2017
JUL 2018 Show Price Chart 1.5038 +0.0071 1.4967 1.5038 1.5038 1.5038 69 1.7494 / 1.2494 16:38:06 CT
23 Jun 2017
AUG 2018 Show Price Chart - - 1.4820 - - - 153 1.7345 / 1.2345 16:38:23 CT
23 Jun 2017
SEP 2018 Show Price Chart - - 1.4605 - - - 92 1.7130 / 1.2130 16:37:58 CT
23 Jun 2017
OCT 2018 Show Price Chart - - 1.3423 - - - 12 1.5943 / 1.0943 16:37:53 CT
23 Jun 2017
NOV 2018 Show Price Chart - - 1.3185 - - - 9 1.5704 / 1.0704 16:38:23 CT
23 Jun 2017
DEC 2018 Show Price Chart 1.3003 -0.0009 1.3012 1.3003 1.3003 1.3003 40 1.5528 / 1.0528 16:38:56 CT
23 Jun 2017
JAN 2019 Show Price Chart - - 1.3014 - - - 0 1.5530 / 1.0530 16:38:58 CT
23 Jun 2017
FEB 2019 Show Price Chart - - 1.3144 - - - 0 1.5660 / 1.0660 16:38:31 CT
23 Jun 2017
MAR 2019 Show Price Chart - - 1.3379 - - - 0 1.5895 / 1.0895 16:38:56 CT
23 Jun 2017
APR 2019 Show Price Chart - - 1.5354 - - - 0 1.7870 / 1.2870 16:38:28 CT
23 Jun 2017
MAY 2019 Show Price Chart - - 1.5409 - - - 0 1.7925 / 1.2925 16:38:44 CT
23 Jun 2017
JUN 2019 Show Price Chart - - 1.5359 - - - 0 1.7875 / 1.2875 16:38:43 CT
23 Jun 2017
JUL 2019 Show Price Chart - - 1.5184 - - - 0 1.7700 / 1.2700 16:38:49 CT
23 Jun 2017
AUG 2019 Show Price Chart - - 1.4944 - - - 0 1.7460 / 1.2460 16:38:14 CT
23 Jun 2017
SEP 2019 Show Price Chart - - 1.4704 - - - 0 1.7220 / 1.2220 16:38:55 CT
23 Jun 2017
OCT 2019 Show Price Chart - - 1.3459 - - - 0 1.5975 / 1.0975 16:38:22 CT
23 Jun 2017
NOV 2019 Show Price Chart - - 1.3194 - - - 0 1.5710 / 1.0710 16:38:53 CT
23 Jun 2017
DEC 2019 Show Price Chart - - 1.3029 - - - 2 1.5545 / 1.0545 16:38:55 CT
23 Jun 2017
JAN 2020 Show Price Chart - - 1.3059 - - - 0 1.5575 / 1.0575 16:38:15 CT
23 Jun 2017
FEB 2020 Show Price Chart - - 1.3159 - - - 0 1.5675 / 1.0675 16:38:49 CT
23 Jun 2017
MAR 2020 Show Price Chart - - 1.3359 - - - 0 1.5875 / 1.0875 16:38:07 CT
23 Jun 2017
APR 2020 Show Price Chart - - 1.5389 - - - 0 1.7905 / 1.2905 16:38:15 CT
23 Jun 2017
MAY 2020 Show Price Chart - - 1.5419 - - - 0 1.7935 / 1.2935 16:38:12 CT
23 Jun 2017
JUN 2020 Show Price Chart - - 1.5374 - - - 0 1.7890 / 1.2890 16:38:25 CT
23 Jun 2017
JUL 2020 Show Price Chart - - 1.5214 - - - 0 1.7730 / 1.2730 16:38:07 CT
23 Jun 2017
AUG 2020 Show Price Chart - - 1.4984 - - - 0 1.7500 / 1.2500 16:38:30 CT
23 Jun 2017
SEP 2020 Show Price Chart - - 1.4744 - - - 0 1.7260 / 1.2260 16:38:07 CT
23 Jun 2017
OCT 2020 Show Price Chart - - 1.3494 - - - 0 1.6010 / 1.1010 16:38:37 CT
23 Jun 2017
NOV 2020 Show Price Chart - - 1.3209 - - - 0 1.5725 / 1.0725 16:38:03 CT
23 Jun 2017
DEC 2020 Show Price Chart - - 1.3029 - - - 0 1.5545 / 1.0545 16:38:39 CT
23 Jun 2017
JAN 2021 Show Price Chart - - 1.3079 - - - 0 1.5595 / 1.0595 16:38:58 CT
23 Jun 2017