Asset Class Navigation

RBOB Gasoline Futures Quotes Globex

    • 価格は最低10分遅れの情報です。

    • CMEグループのウェブサイトに掲載されているあらゆるデータは、参考情報の提供のみを目的としています。リアルタイムのマーケットデータ・フィードを確認・補足するために、これらを使用しないようにしてください。
チャート 直近値 前日比 前日清算値 始値 高値 安値 出来高 値幅制限
DEC 2017 Show Price Chart 1.7453 +0.0316 1.7137 1.7188 1.7523 1.7169 35,708 1.8947 / 1.5947 16:38:08 CT
17 Nov 2017
JAN 2018 Show Price Chart 1.7456 +0.0339 1.7117 1.7170 1.7505 1.7146 52,823 1.8942 / 1.5942 16:37:21 CT
17 Nov 2017
FEB 2018 Show Price Chart 1.7516 +0.0339 1.7177 1.7223 1.7557 1.7200 19,654 1.9006 / 1.6006 16:37:44 CT
17 Nov 2017
MAR 2018 Show Price Chart 1.7673 +0.0341 1.7332 1.7374 1.7691 1.7340 13,501 1.9150 / 1.6150 16:37:33 CT
17 Nov 2017
APR 2018 Show Price Chart 1.9340 +0.0352 1.8988 1.9003 1.9345 1.9003 8,344 2.0816 / 1.7816 16:37:50 CT
17 Nov 2017
MAY 2018 Show Price Chart 1.9309 +0.0320 1.8989 1.9005 1.9333 1.9005 3,579 2.0815 / 1.7815 16:37:22 CT
17 Nov 2017
JUN 2018 Show Price Chart 1.9181 +0.0339 1.8842 1.8848 1.9181 1.8848 3,948 2.0666 / 1.7666 16:37:38 CT
17 Nov 2017
JUL 2018 Show Price Chart 1.8934 +0.0309 1.8625 1.8735 1.8954 1.8708 2,401 2.0447 / 1.7447 16:37:17 CT
17 Nov 2017
AUG 2018 Show Price Chart 1.8694 +0.0334 1.8360 1.8445 1.8694 1.8445 1,407 2.0181 / 1.7181 16:37:38 CT
17 Nov 2017
SEP 2018 Show Price Chart 1.8305 +0.0261 1.8044 1.8174 1.8305 1.8174 790 1.9862 / 1.6862 16:37:09 CT
17 Nov 2017
OCT 2018 Show Price Chart - - 1.6769 - - - 378 1.8572 / 1.5572 16:37:04 CT
17 Nov 2017
NOV 2018 Show Price Chart - - 1.6420 - - - 321 1.8225 / 1.5225 16:37:38 CT
17 Nov 2017
DEC 2018 Show Price Chart 1.6484 +0.0309 1.6175 1.6294 1.6512 1.6287 833 1.7985 / 1.4985 16:38:09 CT
17 Nov 2017
JAN 2019 Show Price Chart 1.6360 +0.0271 1.6089 1.6230 1.6362 1.6230 78 1.7899 / 1.4899 16:38:11 CT
17 Nov 2017
FEB 2019 Show Price Chart - - 1.6138 - - - 3 1.7946 / 1.4946 16:37:43 CT
17 Nov 2017
MAR 2019 Show Price Chart - - 1.6303 - - - 0 1.8111 / 1.5111 16:38:09 CT
17 Nov 2017
APR 2019 Show Price Chart - - 1.8015 - - - 0 1.9823 / 1.6823 16:37:40 CT
17 Nov 2017
MAY 2019 Show Price Chart - - 1.8052 - - - 0 1.9860 / 1.6860 16:37:56 CT
17 Nov 2017
JUN 2019 Show Price Chart - - 1.7965 - - - 0 1.9773 / 1.6773 16:37:55 CT
17 Nov 2017
JUL 2019 Show Price Chart - - 1.7803 - - - 0 1.9611 / 1.6611 16:38:01 CT
17 Nov 2017
AUG 2019 Show Price Chart - - 1.7558 - - - 0 1.9366 / 1.6366 16:37:25 CT
17 Nov 2017
SEP 2019 Show Price Chart - - 1.7288 - - - 0 1.9096 / 1.6096 16:38:08 CT
17 Nov 2017
OCT 2019 Show Price Chart - - 1.6033 - - - 0 1.7841 / 1.4841 16:37:33 CT
17 Nov 2017
NOV 2019 Show Price Chart - - 1.5748 - - - 0 1.7556 / 1.4556 16:38:05 CT
17 Nov 2017
DEC 2019 Show Price Chart - - 1.5500 - - - 0 1.7308 / 1.4308 16:38:08 CT
17 Nov 2017
JAN 2020 Show Price Chart - - 1.5530 - - - 0 1.7338 / 1.4338 16:37:26 CT
17 Nov 2017
FEB 2020 Show Price Chart - - 1.5630 - - - 0 1.7438 / 1.4438 16:38:02 CT
17 Nov 2017
MAR 2020 Show Price Chart - - 1.5830 - - - 0 1.7638 / 1.4638 16:37:18 CT
17 Nov 2017
APR 2020 Show Price Chart - - 1.7860 - - - 0 1.9668 / 1.6668 16:37:27 CT
17 Nov 2017
MAY 2020 Show Price Chart - - 1.7890 - - - 0 1.9698 / 1.6698 16:37:23 CT
17 Nov 2017
JUN 2020 Show Price Chart - - 1.7845 - - - 0 1.9653 / 1.6653 16:37:38 CT
17 Nov 2017
JUL 2020 Show Price Chart - - 1.7685 - - - 0 1.9493 / 1.6493 16:37:19 CT
17 Nov 2017
AUG 2020 Show Price Chart - - 1.7455 - - - 0 1.9263 / 1.6263 16:37:42 CT
17 Nov 2017
SEP 2020 Show Price Chart - - 1.7215 - - - 0 1.9023 / 1.6023 16:37:19 CT
17 Nov 2017
OCT 2020 Show Price Chart - - 1.5965 - - - 0 1.7773 / 1.4773 16:37:49 CT
17 Nov 2017
NOV 2020 Show Price Chart - - 1.5680 - - - 0 1.7488 / 1.4488 16:37:14 CT
17 Nov 2017
DEC 2020 Show Price Chart - - 1.5430 - - - 0 1.7238 / 1.4238 16:37:51 CT
17 Nov 2017
JAN 2021 Show Price Chart - - 1.5480 - - - 0 1.7288 / 1.4288 16:38:10 CT
17 Nov 2017
FEB 2021 Show Price Chart - - - - - - 0 - -
MAR 2021 Show Price Chart - - - - - - 0 - -
APR 2021 Show Price Chart - - - - - - 0 - -
MAY 2021 Show Price Chart - - - - - - 0 - -
JUN 2021 Show Price Chart - - - - - - 0 - -
JUL 2021 Show Price Chart - - - - - - 0 - -
AUG 2021 Show Price Chart - - - - - - 0 - -
SEP 2021 Show Price Chart - - - - - - 0 - -
OCT 2021 Show Price Chart - - - - - - 0 - -
NOV 2021 Show Price Chart - - - - - - 0 - -
DEC 2021 Show Price Chart - - - - - - 0 - -
JAN 2022 Show Price Chart - - - - - - 0 - -