Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
始値 高値 安値 直近値 前日比 清算値 出来高概算 建玉 (前日)
JLY 17 464'4 465'2 455'4 462'6 -3'2 461'2 59,651 90,597
SEP 17 479'2 480'0 470'4 476'2 -4'2 475'2 63,305 180,161
DEC 17 501'6 502'2 493'0 498'6 -4'4 497'4 22,362 110,032
MAR 18 518'0 518'2 509'4 515'2 -3'6 514'2 6,379 34,051
MAY 18 528'4 528'4 521'2A 527'0 -3'4 526'0 1,126 9,735
JLY 18 535'2 535'6 528'0 533'4 -3'2 532'4 2,116 14,930
SEP 18 538'0 544'2 537'2 543'6A -2'6 542'2 108 744
DEC 18 556'4 557'2 551'4A 556'4B -2'2 556'2 164 2,756
MAR 19 560'6 564'0 560'0 563'4 -1'4 564'0 13 330
MAY 19 - - - - -1'0 566'6 0 12
JLY 19 561'6 561'6 561'6 561'6 -1'0 556'0 1 53
Total 155,225 443,401