Asset Class Navigation

Chicago SRW Wheat Options Quotes Open Outcry

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
原資産 チャート 直近値 前日比 前日清算値 高値 安値 出来高 値幅制限
Globex オプション
Show Price Chart 476'2 -3'2 479'4 480'0 470'4 63,274 509'4 / 449'4 15:06:40 CT
22 Jun 2017
オプション
コール   プット
値幅制限 高値 安値 前日清算値 前日比 直近値 権利行使価格 直近値 前日比 前日清算値 安値 高値 値幅制限
14:40:07 CT
22 Jun 2017
- - - 13'6 - - 4550.0 - - 1'6 - - - 14:40:07 CT
22 Jun 2017
14:40:07 CT
22 Jun 2017
- - - 10'1 - - 4600.0 1'4 -1'5 3'1 1'4 2'5 - 14:40:07 CT
22 Jun 2017
14:40:07 CT
22 Jun 2017
- - - 7'2 - - 4650.0 - - 5'2 - - - 14:40:07 CT
22 Jun 2017
14:40:07 CT
22 Jun 2017
- - - 5'0 - - 4700.0 - - 8'0 - - - 14:40:07 CT
22 Jun 2017
14:40:07 CT
22 Jun 2017
- - - 3'3 - - 4750.0 - - 11'3 - - - 14:40:07 CT
22 Jun 2017
14:40:07 CT
22 Jun 2017
- 3'0 3'0 2'2 +0'6 3'0 4800.0 - - 15'2 - - - 14:40:07 CT
22 Jun 2017
14:40:07 CT
22 Jun 2017
- - - 1'4 - - 4850.0 - - 19'4 - - - 14:40:07 CT
22 Jun 2017
14:40:07 CT
22 Jun 2017
- 0'3 0'3 1'0 -0'5 0'3 4900.0 - - 24'0 - - - 14:40:07 CT
22 Jun 2017
14:40:07 CT
22 Jun 2017
- - - 0'6 - - 4950.0 - - 28'6 - - - 14:40:07 CT
22 Jun 2017
14:40:07 CT
22 Jun 2017
- - - 0'4 - - 5000.0 - - 33'4 - - - 14:40:07 CT
22 Jun 2017