Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
原資産 チャート 直近値 前日比 前日清算値 高値 安値 出来高 値幅制限
Globex オプション
Show Price Chart 498'6 -3'2 502'0 502'2 493'0 22,362 532'0 / 472'0 13:19:53 CT
22 Jun 2017
オプション
コール   プット
値幅制限 出来高 高値 安値 前日清算値 前日比 直近値 権利行使価格 直近値 前日比 前日清算値 安値 高値 出来高 値幅制限
08:44:11 CT
22 Jun 2017
No Limit / 0'0 4 - - 59'3 - - 450.0 8'6 +1'1 7'5 8'6 8'6 7 No Limit / 0'0 13:15:47 CT
22 Jun 2017
08:44:11 CT
22 Jun 2017
No Limit / 0'0 0 - - 52'2 - - 460.0 - - 10'4 - - 0 No Limit / 0'0 08:31:22 CT
22 Jun 2017
13:15:46 CT
22 Jun 2017
No Limit / 0'0 250 42'4 40'0 46'0 -3'4 42'4 470.0 14'4 +0'3 14'1 14'4 15'4 131 No Limit / 0'0 13:16:47 CT
22 Jun 2017
13:15:51 CT
22 Jun 2017
No Limit / 0'0 51 37'3 35'1 40'2 -2'7 37'3 480.0 - - 18'3 - - 225 No Limit / 0'0 11:02:48 CT
22 Jun 2017
08:44:11 CT
22 Jun 2017
No Limit / 0'0 115 32'6 32'4 35'2 -2'6 32'4 490.0 26'5 +3'3 23'2 26'4 26'5 32 No Limit / 0'0 08:46:27 CT
22 Jun 2017
13:13:04 CT
22 Jun 2017
No Limit / 0'0 124 28'4 27'3 30'6 -3'3 27'3 500.0 30'0 +1'2 28'6 30'0 32'2 52 No Limit / 0'0 13:15:51 CT
22 Jun 2017
13:13:02 CT
22 Jun 2017
No Limit / 0'0 9 24'4 24'0 26'7 -2'3 24'4 510.0 37'2 +2'3 34'7 37'2 37'2 5 No Limit / 0'0 12:08:12 CT
22 Jun 2017
09:06:01 CT
22 Jun 2017
No Limit / 0'0 9 22'0 20'3 23'3 -3'0 20'3 520.0 43'4 +2'2 41'2 43'3 43'7 20 No Limit / 0'0 13:13:55 CT
22 Jun 2017
12:58:21 CT
22 Jun 2017
No Limit / 0'0 13 18'1 17'1 20'3 -2'2 18'1 530.0 50'5 +2'3 48'2 50'4 50'5 15 No Limit / 0'0 13:13:55 CT
22 Jun 2017
11:02:48 CT
22 Jun 2017
No Limit / 0'0 225 - - 17'6 - - 540.0 - - 55'5 - - 0 No Limit / 0'0 08:44:11 CT
22 Jun 2017