Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
原資産 チャート 直近値 前日比 前日清算値 高値 安値 出来高 値幅制限
Globex オプション
Show Price Chart 476'2 -3'2 479'4 480'0 470'4 63,274 509'4 / 449'4 15:06:40 CT
22 Jun 2017
オプション
コール   プット
値幅制限 出来高 高値 安値 前日清算値 前日比 直近値 権利行使価格 直近値 前日比 前日清算値 安値 高値 出来高 値幅制限
08:45:32 CT
22 Jun 2017
No Limit / 0'0 2 30'2 30'2 34'0 -3'6 30'2 455.0 10'7 +1'3 9'4 10'7 11'4 83 No Limit / 0'0 13:15:50 CT
22 Jun 2017
09:57:45 CT
22 Jun 2017
No Limit / 0'0 170 27'6 27'6 31'0 -3'2 27'6 460.0 12'0 +0'4 11'4 12'0 14'0 547 No Limit / 0'0 12:33:08 CT
22 Jun 2017
08:46:10 CT
22 Jun 2017
No Limit / 0'0 2 - - 28'2 - - 465.0 15'0 +1'2 13'6 15'0 16'2 13 No Limit / 0'0 11:49:43 CT
22 Jun 2017
12:40:32 CT
22 Jun 2017
No Limit / 0'0 573 25'1 20'4 25'6 -3'1 22'5 470.0 17'0 +0'6 16'2 16'6 19'2 213 No Limit / 0'0 13:06:00 CT
22 Jun 2017
12:12:37 CT
22 Jun 2017
No Limit / 0'0 64 21'4 19'2 23'2 -3'6 19'4 475.0 21'3 +2'5 18'6 20'2 21'3 99 No Limit / 0'0 12:12:37 CT
22 Jun 2017
13:14:37 CT
22 Jun 2017
No Limit / 0'0 852 20'2 16'0 21'0 -3'1 17'7 480.0 24'5 +3'1 21'4 23'4 25'0 143 No Limit / 0'0 13:14:37 CT
22 Jun 2017
12:07:20 CT
22 Jun 2017
No Limit / 0'0 5 16'0 14'5 18'7 -2'7 16'0 485.0 28'3 +4'0 24'3 28'3 28'3 3 No Limit / 0'0 08:47:00 CT
22 Jun 2017
12:25:53 CT
22 Jun 2017
No Limit / 0'0 377 15'6 13'2 17'0 -2'2 14'6 490.0 32'0 +4'4 27'4 29'7 32'0 33 No Limit / 0'0 09:32:32 CT
22 Jun 2017
12:12:16 CT
22 Jun 2017
No Limit / 0'0 170 12'7 11'7 15'2 -2'3 12'7 495.0 - - 30'6 - - 0 No Limit / 0'0 08:43:35 CT
22 Jun 2017
12:57:34 CT
22 Jun 2017
No Limit / 0'0 1,052 12'6 10'2 13'6 -2'5 11'1 500.0 37'7 +3'5 34'2 37'7 37'7 34 No Limit / 0'0 10:19:38 CT
22 Jun 2017