Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
原資産 チャート 直近値 前日比 前日清算値 高値 安値 出来高 値幅制限
Globex オプション
Show Price Chart 533'4 -2'2 535'6 535'6 528'0 2,116 565'6 / 505'6 13:18:08 CT
22 Jun 2017
オプション
コール   プット
値幅制限 出来高 高値 安値 前日清算値 前日比 直近値 権利行使価格 直近値 前日比 前日清算値 安値 高値 出来高 値幅制限
18:22:02 CT
21 Jun 2017
No Limit / 0'0 0 - - 64'7 - - 490.0 - - 19'5 - - 0 No Limit / 0'0 18:22:28 CT
21 Jun 2017
18:22:21 CT
21 Jun 2017
No Limit / 0'0 0 - - 59'1 - - 500.0 - - 23'6 - - 0 No Limit / 0'0 18:22:08 CT
21 Jun 2017
18:22:40 CT
21 Jun 2017
No Limit / 0'0 0 - - 53'7 - - 510.0 - - 28'3 - - 0 No Limit / 0'0 18:22:12 CT
21 Jun 2017
18:22:05 CT
21 Jun 2017
No Limit / 0'0 0 - - 49'0 - - 520.0 - - 33'3 - - 0 No Limit / 0'0 18:22:52 CT
21 Jun 2017
18:22:04 CT
21 Jun 2017
No Limit / 0'0 0 - - 44'4 - - 530.0 - - 38'7 - - 0 No Limit / 0'0 18:22:39 CT
21 Jun 2017
18:22:09 CT
21 Jun 2017
No Limit / 0'0 0 - - 40'4 - - 540.0 - - 44'6 - - 0 No Limit / 0'0 18:22:31 CT
21 Jun 2017
10:59:01 CT
22 Jun 2017
No Limit / 0'0 0 - - 36'7 - - 550.0 - - 50'7 - - 0 No Limit / 0'0 18:22:55 CT
21 Jun 2017
18:22:20 CT
21 Jun 2017
No Limit / 0'0 0 - - 33'4 - - 560.0 - - 57'4 - - 0 No Limit / 0'0 18:22:19 CT
21 Jun 2017
18:23:03 CT
21 Jun 2017
No Limit / 0'0 0 - - 30'3 - - 570.0 - - 64'3 - - 0 No Limit / 0'0 18:22:50 CT
21 Jun 2017
18:21:58 CT
21 Jun 2017
No Limit / 0'0 0 - - 27'5 - - 580.0 - - 71'3 - - 0 No Limit / 0'0 18:22:17 CT
21 Jun 2017