Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
原資産 チャート 直近値 前日比 前日清算値 高値 安値 出来高 値幅制限
Globex オプション
Show Price Chart 462'6 -1'6 464'4 465'2 455'4 59,651 494'4 / 434'4 14:30:00 CT
22 Jun 2017
オプション
コール   プット
値幅制限 出来高 高値 安値 前日清算値 前日比 直近値 権利行使価格 直近値 前日比 前日清算値 安値 高値 出来高 値幅制限
10:45:20 CT
22 Jun 2017
No Limit / 0'0 79 19'5 16'2 24'5 -5'5 19'0 440.0 0'1 0 0'1 0'1 0'2 181 No Limit / 0'0 11:48:21 CT
22 Jun 2017
13:11:53 CT
22 Jun 2017
No Limit / 0'0 3 19'6 19'6 19'6 0 19'6 445.0 0'1 -0'1 0'2 0'1 0'3 63 No Limit / 0'0 12:57:48 CT
22 Jun 2017
13:19:41 CT
22 Jun 2017
No Limit / 0'0 373 13'4 7'4 15'1 -1'5 13'4 450.0 0'1 -0'4 0'5 0'1 1'4 940 No Limit / 0'0 13:16:33 CT
22 Jun 2017
13:16:48 CT
22 Jun 2017
No Limit / 0'0 98 10'2 4'0 10'6 -5'3 5'3 455.0 0'4 -0'6 1'2 0'4 3'1 953 No Limit / 0'0 13:17:52 CT
22 Jun 2017
13:19:16 CT
22 Jun 2017
No Limit / 0'0 1,806 5'3 2'0 7'1 -2'5 4'4 460.0 2'4 -0'1 2'5 2'1 6'0 1,712 No Limit / 0'0 13:16:48 CT
22 Jun 2017
13:18:40 CT
22 Jun 2017
No Limit / 0'0 1,106 3'3 1'0 4'3 -2'6 1'5 465.0 4'0 -0'7 4'7 3'7 8'6 226 No Limit / 0'0 13:19:41 CT
22 Jun 2017
13:15:51 CT
22 Jun 2017
No Limit / 0'0 679 1'7 0'3 2'5 -2'1 0'4 470.0 9'6 +1'5 8'1 8'4 13'0 54 No Limit / 0'0 13:16:48 CT
22 Jun 2017
13:09:22 CT
22 Jun 2017
No Limit / 0'0 165 0'2 0'1 1'3 -1'2 0'1 475.0 14'0 +2'1 11'7 14'0 14'0 1 No Limit / 0'0 13:16:48 CT
22 Jun 2017
13:09:22 CT
22 Jun 2017
No Limit / 0'0 144 0'2 0'1 0'5 -0'4 0'1 480.0 - - 16'1 - - 80 No Limit / 0'0 13:16:48 CT
22 Jun 2017
09:10:16 CT
22 Jun 2017
No Limit / 0'0 38 0'1 0'1 0'2 -0'1 0'1 485.0 - - 20'6 - - 0 No Limit / 0'0 13:16:48 CT
22 Jun 2017