Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
原資産 チャート 直近値 前日比 前日清算値 高値 安値 出来高 値幅制限
Globex オプション
Show Price Chart 462'6 -1'6 464'4 465'2 455'4 59,651 494'4 / 434'4 14:30:00 CT
22 Jun 2017
オプション
コール   プット
値幅制限 出来高 高値 安値 前日清算値 前日比 直近値 権利行使価格 直近値 前日比 前日清算値 安値 高値 出来高 値幅制限
09:38:31 CT
26 May 2017
No Limit / 0'0 0 - - 15'7 - - 415.0 - - 0'1 - - 0 No Limit / 0'0 06:55:34 CT
26 May 2017
12:50:40 CT
26 May 2017
No Limit / 0'0 7 17'4 11'0 11'0 +6'4 17'4 420.0 - - 0'2 - - 0 No Limit / 0'0 07:22:16 CT
26 May 2017
13:10:17 CT
26 May 2017
No Limit / 0'0 14 13'0 6'6 6'2 +6'6 13'0 425.0 0'0 -0'3 0'4 0'0 0'2 133 No Limit / 0'0 12:15:43 CT
26 May 2017
12:50:40 CT
26 May 2017
No Limit / 0'0 61 8'0 1'7 2'4 +5'0 7'4 430.0 0'1 -1'5 1'6 0'1 1'6 362 No Limit / 0'0 11:10:35 CT
26 May 2017
13:16:44 CT
26 May 2017
No Limit / 0'0 817 3'2 0'1 0'6 +2'2 3'0 435.0 0'1 -4'7 5'0 0'1 3'1 819 No Limit / 0'0 12:52:13 CT
26 May 2017
13:16:13 CT
26 May 2017
No Limit / 0'0 1,245 0'6 0'1 0'2 -0'1 0'1 440.0 2'6 -6'6 9'4 2'5 8'7 303 No Limit / 0'0 13:13:56 CT
26 May 2017
10:52:49 CT
26 May 2017
No Limit / 0'0 619 0'1 0'1 0'1 0 0'1 445.0 - - 14'3 - - 0 No Limit / 0'0 10:46:27 CT
26 May 2017
13:13:55 CT
26 May 2017
No Limit / 0'0 61 - - 0'1 - - 450.0 - - 19'3 - - 60 No Limit / 0'0 13:13:55 CT
26 May 2017
19:53:32 CT
25 May 2017
No Limit / 0'0 0 - - 0'1 - - 455.0 - - 24'3 - - 0 No Limit / 0'0 09:38:25 CT
26 May 2017
19:53:32 CT
25 May 2017
No Limit / 0'0 0 - - 0'1 - - 460.0 22'4 -6'7 29'3 22'4 22'4 14 No Limit / 0'0 12:54:51 CT
26 May 2017