Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
原資産 チャート 直近値 前日比 前日清算値 高値 安値 出来高 値幅制限
Globex オプション
Show Price Chart 527'0 -2'4 529'4 528'4 521'4 1,126 559'4 / 499'4 13:18:08 CT
22 Jun 2017
オプション
コール   プット
値幅制限 出来高 高値 安値 前日清算値 前日比 直近値 権利行使価格 直近値 前日比 前日清算値 安値 高値 出来高 値幅制限
18:22:30 CT
21 Jun 2017
No Limit / 0'0 0 - - 63'6 - - 480.0 - - 14'5 - - 0 No Limit / 0'0 18:22:21 CT
21 Jun 2017
18:22:18 CT
21 Jun 2017
No Limit / 0'0 0 - - 57'4 - - 490.0 - - 18'3 - - 0 No Limit / 0'0 18:22:32 CT
21 Jun 2017
18:22:44 CT
21 Jun 2017
No Limit / 0'0 0 - - 51'7 - - 500.0 - - 22'5 - - 0 No Limit / 0'0 18:22:06 CT
21 Jun 2017
18:23:02 CT
21 Jun 2017
No Limit / 0'0 0 - - 46'7 - - 510.0 - - 27'4 - - 0 No Limit / 0'0 18:23:02 CT
21 Jun 2017
18:23:02 CT
21 Jun 2017
No Limit / 0'0 0 - - 42'1 - - 520.0 - - 32'6 - - 0 No Limit / 0'0 18:23:04 CT
21 Jun 2017
18:23:08 CT
21 Jun 2017
No Limit / 0'0 0 - - 38'0 - - 530.0 - - 38'4 - - 0 No Limit / 0'0 18:23:02 CT
21 Jun 2017
18:22:20 CT
21 Jun 2017
No Limit / 0'0 0 - - 34'2 - - 540.0 - - 44'5 - - 0 No Limit / 0'0 18:22:59 CT
21 Jun 2017
18:21:58 CT
21 Jun 2017
No Limit / 0'0 0 - - 30'6 - - 550.0 - - 51'1 - - 0 No Limit / 0'0 18:23:02 CT
21 Jun 2017
18:22:42 CT
21 Jun 2017
No Limit / 0'0 0 - - 27'5 - - 560.0 - - 57'7 - - 0 No Limit / 0'0 18:22:47 CT
21 Jun 2017
18:22:11 CT
21 Jun 2017
No Limit / 0'0 0 - - 24'7 - - 570.0 - - 65'0 - - 0 No Limit / 0'0 18:22:59 CT
21 Jun 2017