Asset Class Navigation

Chicago SRW Wheat Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
オプション チャート 直近値 前日比 前日清算値 始値 高値 安値 出来高 値幅制限
JUL 2017 JUL 2017 Show Price Chart - - 430'6 - - - 0 460'6 / 400'6 18:33:58 CT
25 May 2017
SEP 2017 SEP 2017 Show Price Chart - - 444'2 - - - 0 474'2 / 414'2 18:29:48 CT
25 May 2017
DEC 2017 DEC 2017 Show Price Chart - - 466'4 - - - 0 496'4 / 436'4 18:30:13 CT
25 May 2017
MAR 2018 MAR 2018 Show Price Chart - - 485'0 - - - 0 515'0 / 455'0 18:29:42 CT
25 May 2017
MAY 2018 MAY 2018 Show Price Chart - - 497'4 - - - 0 527'4 / 467'4 18:30:15 CT
25 May 2017
JUL 2018 JUL 2018 Show Price Chart - - 506'0 - - - 0 536'0 / 476'0 18:30:10 CT
25 May 2017
SEP 2018 SEP 2018 Show Price Chart - - 517'6 - - - 0 547'6 / 487'6 18:30:15 CT
25 May 2017
DEC 2018 DEC 2018 Show Price Chart - - 531'2 - - - 0 561'2 / 501'2 18:30:06 CT
25 May 2017
MAR 2019 MAR 2019 Show Price Chart - - 539'2 - - - 0 569'2 / 509'2 18:29:20 CT
25 May 2017
MAY 2019 MAY 2019 Show Price Chart - - 541'4 - - - 0 571'4 / 511'4 18:29:38 CT
25 May 2017
JUL 2019 JUL 2019 Show Price Chart - - 537'4 - - - 0 567'4 / 507'4 18:30:21 CT
25 May 2017