Thanksgiving Holiday Schedule Who will win the race to the CME Globe GFLC in the News RFQ Functionality Interest Rate Roll Tool
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Now Live

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

Eurodollar Curve Trends Part Two

 

Eurodollar Curve Trends Part Two
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
USDA trims U.S. corn crop, ending stocks estimates

USDA trims U.S. corn crop, ending stocks estimates

Read more

Markets

by DTN/The Progressive Farmer | Nov 11 2014

FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 375'2 +7'6 125,101
ZSSoybeans Jan 15 1051'0 +17'2 91,161
ZLSoybean Oil Jan 15 33.59 +0.23 58,104
ZMSoybean Meal Jan 15 374.7 +12.1 42,882
ZWChicago Soft Red Winter (SRW) Wheat Mar 15 558'6 +9'2 47,708
LELive Cattle Feb 15 170.850 -0.175 15,649
HELean Hogs Feb 15 90.150 +0.325 14,113
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jan 15 73.88 -0.21 278,952
NGNatural Gas (Henry Hub) Jan 15 4.433 +0.030 114,906
BZBrent Crude Last Day Fin Jan 15 78.12 -0.21 16,495
RBRBOB Gasoline Jan 15 2.0079 -0.0044 51,104
HONY Harbor ULSD Jan 15 2.3458 -0.0019 58,169
QME-mini Light Sweet Crude (WTI) Jan 15 73.875 -0.215 10,304
QGE-mini Natural Gas (Henry Hub) Dec 14 - - -
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 2067.75 +0.25 970,968
NDNASDAQ-100 Dec 14 4290.75 +8.75 49
YME-mini Dow ($5) Dec 14 17811 +19 79,646
NIYNikkei 225 (Yen) Dec 14 17410 +5 36,264
NKDNikkei 225 (Dollar) Dec 14 17425 -5 11,574
NQE-mini NASDAQ-100 Dec 14 4292.75 +10.75 168,209
SPS&P 500 Dec 14 2070.90 +3.40 449
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8517 +0.0008 127,252
6CCAD/USD Dec 14 0.8883 +0.0003 58,288
6SCHF/USD Dec 14 1.0374 +0.0005 34,930
6EEUR/USD Dec 14 1.2477 +0.0004 203,102
6BGBP/USD Dec 14 1.5706 0 71,572
6JJPY/USD Dec 14 0.008478 -0.000003 154,055
6MMXN/USD Dec 14 0.073060 +0.000000 29,802
Product Month Last Change Globex Vol
GEEurodollar Mar 15 99.740 0 80,406
ZQ30-Day Federal Funds Jan 15 99.890 0 3,721
UBUltra T-Bond Dec 14 159'10 -0'02 246,374
ZN10-Year U.S. Treasury Note Dec 14 127'040 0 2,581,934
ZBU.S. Treasury Bond Dec 14 142'30 -0'01 824,282
ZF5-Year U.S. Treasury Note Dec 14 119'277 -0'002 1,444,433
ZT2-Year U.S. Treasury Note Dec 14 109'285 0 909,846
Product Month Last Change Globex Vol
GCGold Dec 14 1200.9 +3.8 195,511
SISilver Dec 14 16.660 +0.107 67,689
PLPlatinum Jan 15 1224.6 +0.1 11,772
PAPalladium Dec 14 793.20 -2.40 7,917
HGCopper Dec 14 2.9575 +0.0005 48,947
MGCE-Micro Gold Dec 14 1200.7 +3.6 911
HRHR US Steel Coil Nov 14 - - -
Product Type Exchange Price Qty Time
MFZ4FUTNYMEX61922815:27:00
A6Z4FUTNYMEX-8005015:27:00
LO4X4|8000COPTNYMEX205015:27:00
LO4X4|8000COPTNYMEX2010015:26:00
LO4X4|8000COPTNYMEX2020015:26:00
LO4X4|8000COPTNYMEX2025015:23:00
NPGF5FUTNYMEX442001215:19:00
LNF5|5750COPTNYMEX4752515:19:00
Trade date 11/25/2014,
updated 25 Nov 2014 03:33:34 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.