Thanksgiving Holiday Schedule Who will win the race to the CME Globe GFLC in the News RFQ Functionality Interest Rate Roll Tool
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Now Live

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

Eurodollar Curve Trends Part Two

 

Eurodollar Curve Trends Part Two
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
USDA trims U.S. corn crop, ending stocks estimates

USDA trims U.S. corn crop, ending stocks estimates

Read more

Markets

by DTN/The Progressive Farmer | Nov 11 2014

FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Mar 15 - - -
ZSSoybeans Jan 15 1046'4 -0'4 -
ZLSoybean Oil Jan 15 33.66 +0.05 -
ZMSoybean Meal Jan 15 377.0 +0.3 -
ZWChicago Soft Red Winter (SRW) Wheat Mar 15 562'0 -0'6 -
LELive Cattle Feb 15 169.550 -0.125 16,109
HELean Hogs Feb 15 89.400 -0.150 9,025
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jan 15 68.73 -4.96 279,102
NGNatural Gas (Henry Hub) Jan 15 4.201 -0.154 12,622
BZBrent Crude Last Day Fin Mar 15 72.90 -5.80 4,532
RBRBOB Gasoline Jan 15 1.8716 -0.1403 11,138
HONY Harbor ULSD Jan 15 2.2084 -0.1207 14,425
QME-mini Light Sweet Crude (WTI) Jan 15 68.750 -4.950 16,222
QGE-mini Natural Gas (Henry Hub) Jan 15 4.205 -0.150 428
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 2068.00 -4.25 117,544
NDNASDAQ-100 Dec 14 4319.75 +2.00 33
YME-mini Dow ($5) Dec 14 17784 -26 20,611
NIYNikkei 225 (Yen) Dec 14 17390 +50 26,059
NKDNikkei 225 (Dollar) Dec 14 17405 +50 10,233
NQE-mini NASDAQ-100 Dec 14 4319.75 +2.00 21,804
SPS&P 500 Dec 14 2067.90 -4.40 882
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8491 -0.0051 77,974
6CCAD/USD Dec 14 0.8781 -0.0121 39,766
6SCHF/USD Dec 14 1.0348 -0.0063 15,621
6EEUR/USD Dec 14 1.2438 -0.0078 109,468
6BGBP/USD Dec 14 1.5696 -0.0100 57,039
6JJPY/USD Dec 14 0.008464 -0.000032 99,051
6MMXN/USD Dec 14 0.072440 -0.000340 15,755
Product Month Last Change Globex Vol
GEEurodollar Mar 15 99.745 +0.005 15,795
ZQ30-Day Federal Funds Jan 15 99.895 +0.005 101
UBUltra T-Bond Dec 14 160'22 +0'24 5,260
ZN10-Year U.S. Treasury Note Dec 14 127'190 +0'075 108,641
ZBU.S. Treasury Bond Dec 14 143'30 +0'16 16,308
ZF5-Year U.S. Treasury Note Dec 14 120'042 +0'037 55,323
ZT2-Year U.S. Treasury Note Dec 14 109'300 +0'007 20,825
Product Month Last Change Globex Vol
GCGold Feb 15 1183.7 -13.8 121,133
SISilver Mar 15 16.080 -0.526 29,060
PLPlatinum Jan 15 1214.8 -13.6 6,410
PAPalladium Mar 15 800.95 -1.55 2,674
HGCopper Mar 15 2.9175 -0.0390 47,678
MGCE-Micro Gold Feb 15 1183.6 -13.9 877
HRHR US Steel Coil Nov 14 - - -
Product Type Exchange Price Qty Time
CLF5FUTNYMEX69003712:16:00
CLF5FUTNYMEX69003712:16:00
CLF5FUTNYMEX69005512:16:00
CLF5FUTNYMEX69005612:16:00
LOF5|7500COPTNYMEX3510012:16:00
LOF5|6500POPTNYMEX9010012:16:00
LOF5|7500COPTNYMEX3510012:16:00
LOF5|6500POPTNYMEX9010012:16:00
Trade date 11/28/2014,
updated 28 Nov 2014 03:06:34 AM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.