Thanksgiving Holiday Schedule Who will win the race to the CME Globe GFLC in the News RFQ Functionality Interest Rate Roll Tool
CME Group Updates

OpenMarkets: Record Options Growth

 

OpenMarkets: Record Options Growth

CME Canadian Trade Repository Now Live

 

CME Canadian Trade Repository Regulatory Deadline Approaching

Eurodollar Bundle Futures and Options Now Trading

 

Eurodollar Bundle Futures and Options Now Trading

Eurodollar Curve Trends Part Two

 

Eurodollar Curve Trends Part Two
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
USDA trims U.S. corn crop, ending stocks estimates

USDA trims U.S. corn crop, ending stocks estimates

Read more

Markets

by DTN/The Progressive Farmer | Nov 11 2014

FOMC set to end QE, consider rate hike

FOMC Set To End QE

Read more

Markets

by CME Group | Oct 9 2014

Fed Funds Rate set to rise?

Fed Funds Rate set to rise?

Read more

Markets

by CME Group | Oct 3 2014

Eurodollar Bundle Futures & Options

Eurodollar Bundle Futures & Options

Read more

Markets

by CME Group | Sept 22 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Mar 15 391'4 +4'2 181,472
ZSSoybeans Jan 15 1047'6 -3'2 63,973
ZLSoybean Oil Jan 15 33.66 +0.07 52,574
ZMSoybean Meal Jan 15 377.5 +2.7 39,980
ZWChicago Soft Red Winter (SRW) Wheat Mar 15 562'0 +4'2 52,823
LELive Cattle Feb 15 169.625 -0.050 15,631
HELean Hogs Feb 15 89.500 -0.050 8,812
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Jan 15 73.68 -0.01 234,409
NGNatural Gas (Henry Hub) Jan 15 4.357 +0.002 118,489
BZBrent Crude Last Day Fin Jan 15 77.78 -0.55 13,076
RBRBOB Gasoline Jan 15 2.0109 -0.0010 38,059
HONY Harbor ULSD Jan 15 2.3309 +0.0018 49,616
QME-mini Light Sweet Crude (WTI) Jan 15 73.675 -0.015 7,358
QGE-mini Natural Gas (Henry Hub) Jan 15 4.355 0 1,286
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Dec 14 2068.75 +1.25 523,064
NDNASDAQ-100 Dec 14 4293.50 +1.00 42
YME-mini Dow ($5) Dec 14 17788 -20 51,274
NIYNikkei 225 (Yen) Dec 14 17350 -55 22,310
NKDNikkei 225 (Dollar) Dec 14 17370 -60 6,850
NQE-mini NASDAQ-100 Dec 14 4312.25 +19.75 104,141
SPS&P 500 Dec 14 2066.30 -1.30 503
Product Month Last Change Globex Vol
6AAUD/USD Dec 14 0.8531 +0.0022 115,991
6CCAD/USD Dec 14 0.8896 +0.0016 39,605
6SCHF/USD Dec 14 1.0407 +0.0038 33,638
6EEUR/USD Dec 14 1.2511 +0.0038 202,806
6BGBP/USD Dec 14 1.5794 +0.0088 88,471
6JJPY/USD Dec 14 0.008491 +0.000010 110,043
6MMXN/USD Dec 14 0.072800 -0.000260 43,419
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.7650 +0.0025 67,276
ZQ30-Day Federal Funds Dec 14 99.890 0 1,769
UBUltra T-Bond Dec 14 159'28 +0'16 157,539
ZN10-Year U.S. Treasury Note Dec 14 127'115 +0'075 1,357,943
ZBU.S. Treasury Bond Dec 14 143'11 +0'12 360,488
ZF5-Year U.S. Treasury Note Dec 14 119'317 +0'037 812,380
ZT2-Year U.S. Treasury Note Dec 14 109'292 +0'007 454,290
Product Month Last Change Globex Vol
GCGold Dec 14 1196.2 -0.4 72,361
SISilver Dec 14 16.525 -0.023 22,254
PLPlatinum Jan 15 1229.7 +1.3 7,500
PAPalladium Dec 14 803.60 +2.00 2,468
HGCopper Dec 14 2.9660 +0.0060 12,354
MGCE-Micro Gold Feb 15 1197.1 -0.4 726
HRHR US Steel Coil Nov 14 - - -
Product Type Exchange Price Qty Time
B0F5FUTNYMEX771251013:45:00
B0F5FUTNYMEX771251513:45:00
CSZ4FUTNYMEX73707013:44:00
AOZ4|7000POPTNYMEX7050013:44:00
AOZ4|6500POPTNYMEX1075013:44:00
FFF5FUTNYMEX-2303013:43:00
FFG5FUTNYMEX-2303013:43:00
FFH5FUTNYMEX-2303013:43:00
Trade date 11/26/2014,
updated 26 Nov 2014 01:48:33 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.