New Eurodollar Bundle Futures and Options New managed futures research digest Access Roll Period Tool New managed futures podcasts LBMA Silver Price
CME Group Updates

Changes in the Brent Market

 

Changes in the Brent Market

Duffy Op-Ed: Food, Fun & Jobs?

 

Duffy Op-Ed: Food, Fun & Jobs?

Value of Short-Dated New Crop Options

 

Value of Short-Dated New Crop Options

Final Settlement Change

Changes have been made to some Energy products
Read more

 

Final Settlement Change
Helping the World Advance

CME Group is comprised of four Designated Contract Markets (DCMs). Further information on each exchange’s rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Insights and Analysis  |  View All Insights and Analysis
Using Weekly Options to Trade Economic Indicators

Using Weekly Options to Trade Economic Indicators

Read more

Markets

by CME Group | Jul 29 2014

Fed Funds Futures

Fed Funds Futures

Read more

Markets

by CME Group | Jul 14 2014

Rising food inflation

Rising Food Inflation and Fed Fund Rates

Read more

Markets

CME Group | Jul 14 2014

Hogs: Outlook Brightens

Hogs: Outlook Brightens

Read more

Markets

by farmdocDaily | Jul 8 2014

Delayed Quotes
Quotes are Delayed 10 Minutes   |  View All Quotes Buy Historical Data   |   Buy Real Time Quotes
Product Month Last Change Globex Vol
ZCCorn Dec 14 370'0 -2'2 3,075
ZSSoybeans Nov 14 1049'4 -3'2 4,514
ZLSoybean Oil Dec 14 32.95 -0.06 3,016
ZMSoybean Meal Dec 14 351.8 -0.9 1,314
ZWChicago Soft Red Winter (SRW) Wheat Dec 14 557'6 -0'6 1,071
LELive Cattle Oct 14 146.200 -1.025 473
HELean Hogs Oct 14 94.450 -0.375 156
Product Month Last Change Globex Vol
CLLight Sweet Crude Oil (WTI) Oct 14 92.85 -0.01 2,622
NGNatural Gas (Henry Hub) Sep 14 3.858 -0.019 785
BZBrent Crude Last Day Fin Dec 14 102.81 -0.01 17
RBRBOB Gasoline Oct 14 2.5730 +0.0094 851
HONY Harbor ULSD Sep 14 2.8156 -0.0015 147
QME-mini Light Sweet Crude (WTI) Oct 14 92.850 0 133
QGE-mini Natural Gas (Henry Hub) Sep 14 3.860 -0.015 34
Product Month Last Change Globex Vol
ESE-mini S&P 500 (Dollar) Sep 14 1976.00 -1.25 12,681
NDNASDAQ-100 Sep 14 4032.50 -1.75 -
YME-mini Dow ($5) Sep 14 16876 -5 1,982
NIYNikkei 225 (Yen) Sep 14 15445 -55 1,612
NKDNikkei 225 (Dollar) Sep 14 15450 -50 1,200
NQE-mini NASDAQ-100 Sep 14 4032.50 -1.75 2,846
SPS&P 500 Sep 14 1976.10 -1.10 26
Product Month Last Change Globex Vol
6AAUD/USD Sep 14 0.9277 -0.0015 20,664
6CCAD/USD Sep 14 0.9129 -0.0003 2,359
6SCHF/USD Sep 14 1.0992 -0.0010 1,464
6EEUR/USD Sep 14 1.3310 -0.0011 8,556
6BGBP/USD Sep 14 1.6605 -0.0010 3,147
6JJPY/USD Sep 14 0.009706 -0.000012 11,950
6MMXN/USD Sep 14 0.076500 +0.000020 1,593
Product Month Last Change Globex Vol
GEEurodollar Dec 14 99.750 0 691
ZQ30-Day Federal Funds Nov 14 - - 6
UBUltra T-Bond Sep 14 153'22 +0'07 465
ZN10-Year U.S. Treasury Note Sep 14 126'080 +0'010 21,492
ZBU.S. Treasury Bond Sep 14 139'29 +0'04 3,844
ZF5-Year U.S. Treasury Note Sep 14 119'262 +0'002 5,785
ZT2-Year U.S. Treasury Note Sep 14 109'287 -0'002 3,237
Product Month Last Change Globex Vol
GCGold Dec 14 1296.9 +0.2 3,821
SISilver Sep 14 19.450 +0.038 1,529
PLPlatinum Oct 14 1440.7 +1.2 543
PAPalladium Sep 14 882.90 +2.10 183
HGCopper Sep 14 3.0920 +0.0035 2,955
MGCE-Micro Gold Dec 14 1297.2 +0.5 11
HRHR US Steel Coil Aug 14 - - -
Product Type Exchange Price Qty Time
BEZ4|10500COPTNYMEX21910022:32:00
ALWU4FUTNYMEX112751521:43:00
ALWQ4FUTNYMEX111501521:43:00
Trade date 08/20/2014,
updated August 19, 2014 10:49:34 PM.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.