Asset Class Navigation

U.S. Dollar / Japanese Yen (USD/JPY) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 114.020 - - - 253 120.020 / 108.020 05:39:38 CT
17 Jan 2017
MAR 2017 Show Price Chart 114.020 +0.110 113.910 114.020 114.020 114.020 455 119.910 / 107.910 06:36:23 CT
17 Jan 2017
APR 2017 Show Price Chart 113.755 +0.120 113.635 113.755 113.755 113.755 76 119.635 / 107.635 06:36:23 CT
17 Jan 2017
MAY 2017 Show Price Chart - - 113.495 - - - 108 119.495 / 107.495 06:18:31 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 113.265 - - - 192 119.265 / 107.265 06:18:31 CT
17 Jan 2017
JUL 2017 Show Price Chart - - 113.100 - - - 0 119.100 / 107.100 16:45:00 CT
16 Jan 2017
AUG 2017 Show Price Chart - - 112.920 - - - 0 118.920 / 106.920 16:45:00 CT
16 Jan 2017
SEP 2017 Show Price Chart - - 112.695 - - - 0 118.695 / 106.695 16:45:00 CT
16 Jan 2017
OCT 2017 Show Price Chart - - 112.515 - - - 0 118.515 / 106.515 16:45:00 CT
16 Jan 2017
NOV 2017 Show Price Chart - - 112.320 - - - 0 118.320 / 106.320 16:45:00 CT
16 Jan 2017
DEC 2017 Show Price Chart - - 112.065 - - - 0 118.065 / 106.065 16:45:00 CT
16 Jan 2017
JAN 2018 Show Price Chart - - 111.865 - - - 0 117.865 / 105.865 16:45:00 CT
16 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 111.360 - - - 0 117.360 / 105.360 16:45:00 CT
16 Jan 2017
JUN 2018 Show Price Chart - - 110.645 - - - 0 116.645 / 104.645 16:45:00 CT
16 Jan 2017
SEP 2018 Show Price Chart - - 109.920 - - - 0 115.920 / 103.920 16:45:00 CT
16 Jan 2017
DEC 2018 Show Price Chart - - 109.195 - - - 0 115.195 / 103.195 16:45:00 CT
16 Jan 2017