Asset Class Navigation

U.S. Dollar / Japanese Yen (USD/JPY) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart 110.985 +0.830 110.155 110.985 110.985 110.985 332 116.155 / 104.155 10:05:35 CT
29 Mar 2017
MAY 2017 Show Price Chart - - 110.035 - - - 104 116.035 / 104.035 09:13:49 CT
29 Mar 2017
JUN 2017 Show Price Chart 110.710 +0.825 109.885 110.710 110.710 110.710 65 115.885 / 103.885 07:07:48 CT
29 Mar 2017
JUL 2017 Show Price Chart - - 109.730 - - - 169 115.730 / 103.730 10:05:35 CT
29 Mar 2017
AUG 2017 Show Price Chart - - 109.615 - - - 0 115.615 / 103.615 16:45:00 CT
28 Mar 2017
SEP 2017 Show Price Chart - - 109.440 - - - 2 115.440 / 103.440 02:09:33 CT
29 Mar 2017
OCT 2017 Show Price Chart - - 109.285 - - - 0 115.285 / 103.285 16:45:00 CT
28 Mar 2017
NOV 2017 Show Price Chart - - 109.130 - - - 0 115.130 / 103.130 16:45:00 CT
28 Mar 2017
DEC 2017 Show Price Chart - - 108.935 - - - 0 114.935 / 102.935 16:45:00 CT
28 Mar 2017
JAN 2018 Show Price Chart - - 108.760 - - - 0 114.760 / 102.760 16:45:00 CT
28 Mar 2017
FEB 2018 Show Price Chart - - 108.535 - - - 0 114.535 / 102.535 16:45:00 CT
28 Mar 2017
MAR 2018 Show Price Chart - - 108.350 - - - 0 114.350 / 102.350 16:45:00 CT
28 Mar 2017
JUN 2018 Show Price Chart - - 107.710 - - - 0 113.710 / 101.710 16:45:00 CT
28 Mar 2017
SEP 2018 Show Price Chart - - 107.060 - - - 0 113.060 / 101.060 16:45:00 CT
28 Mar 2017
DEC 2018 Show Price Chart - - 106.410 - - - 0 112.410 / 100.410 16:45:00 CT
28 Mar 2017
MAR 2019 Show Price Chart - - 105.760 - - - 0 111.760 / 99.760 16:45:00 CT
28 Mar 2017