Asset Class Navigation

U.S. Dollar / Japanese Yen (USD/JPY) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 112.545 - - - 0 118.545 / 106.545 19:25:43 CT
23 Feb 2017
APR 2017 Show Price Chart - - 112.335 - - - 0 118.335 / 106.335 19:25:43 CT
23 Feb 2017
MAY 2017 Show Price Chart - - 112.205 - - - 0 118.205 / 106.205 19:25:43 CT
23 Feb 2017
JUN 2017 Show Price Chart - - 112.040 - - - 0 118.040 / 106.040 16:45:00 CT
23 Feb 2017
JUL 2017 Show Price Chart - - 111.865 - - - 0 117.865 / 105.865 16:45:00 CT
23 Feb 2017
AUG 2017 Show Price Chart - - 111.710 - - - 0 117.710 / 105.710 16:45:00 CT
23 Feb 2017
SEP 2017 Show Price Chart - - 111.500 - - - 0 117.500 / 105.500 16:45:00 CT
23 Feb 2017
OCT 2017 Show Price Chart - - 111.330 - - - 0 117.330 / 105.330 16:45:00 CT
23 Feb 2017
NOV 2017 Show Price Chart - - 111.155 - - - 0 117.155 / 105.155 16:45:00 CT
23 Feb 2017
DEC 2017 Show Price Chart - - 110.925 - - - 0 116.925 / 104.925 16:45:00 CT
23 Feb 2017
JAN 2018 Show Price Chart - - 110.730 - - - 0 116.730 / 104.730 16:45:00 CT
23 Feb 2017
FEB 2018 Show Price Chart - - 110.485 - - - 0 116.485 / 104.485 16:45:00 CT
23 Feb 2017
MAR 2018 Show Price Chart - - 110.265 - - - 0 116.265 / 104.265 16:45:00 CT
23 Feb 2017
JUN 2018 Show Price Chart - - 109.580 - - - 0 115.580 / 103.580 16:45:00 CT
23 Feb 2017
SEP 2018 Show Price Chart - - 108.885 - - - 0 114.885 / 102.885 16:45:00 CT
23 Feb 2017
DEC 2018 Show Price Chart - - 108.185 - - - 0 114.185 / 102.185 16:45:00 CT
23 Feb 2017
MAR 2019 Show Price Chart - - - - - - 0 - -