Asset Class Navigation

U.S. Dollar / Swiss Franc (USD/CHF) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 1.00950 - - - 0 1.04950 / 0.96950 17:38:10 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 1.00795 - - - 0 1.04795 / 0.96795 17:38:10 CT
19 Jan 2017
APR 2017 Show Price Chart - - 1.00550 - - - 0 1.04550 / 0.96550 17:38:10 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 1.00355 - - - 0 1.04355 / 0.96355 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 1.00120 - - - 0 1.04120 / 0.96120 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 0.99935 - - - 0 1.03935 / 0.95935 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 0.99740 - - - 0 1.03740 / 0.95740 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 0.99490 - - - 0 1.03490 / 0.95490 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 0.99290 - - - 0 1.03290 / 0.95290 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 0.99085 - - - 0 1.03085 / 0.95085 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 0.98815 - - - 0 1.02815 / 0.94815 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 0.98605 - - - 0 1.02605 / 0.94605 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 0.98105 - - - 0 1.02105 / 0.94105 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 0.97385 - - - 0 1.01385 / 0.93385 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 0.96665 - - - 0 1.00665 / 0.92665 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 0.95940 - - - 0 0.99940 / 0.91940 16:45:00 CT
19 Jan 2017