Asset Class Navigation

U.S. Dollar / Swiss Franc (USD/CHF) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart - - 0.98230 - - - 0 1.02230 / 0.94230 18:10:42 CT
28 Mar 2017
MAY 2017 Show Price Chart - - 0.98070 - - - 0 1.02070 / 0.94070 18:10:42 CT
28 Mar 2017
JUN 2017 Show Price Chart - - 0.97870 - - - 0 1.01870 / 0.93870 18:10:42 CT
28 Mar 2017
JUL 2017 Show Price Chart - - 0.97695 - - - 0 1.01695 / 0.93695 16:45:00 CT
28 Mar 2017
AUG 2017 Show Price Chart - - 0.97515 - - - 0 1.01515 / 0.93515 16:45:00 CT
28 Mar 2017
SEP 2017 Show Price Chart - - 0.97295 - - - 0 1.01295 / 0.93295 16:45:00 CT
28 Mar 2017
OCT 2017 Show Price Chart - - 0.97105 - - - 0 1.01105 / 0.93105 16:45:00 CT
28 Mar 2017
NOV 2017 Show Price Chart - - 0.96915 - - - 0 1.00915 / 0.92915 16:45:00 CT
28 Mar 2017
DEC 2017 Show Price Chart - - 0.96675 - - - 0 1.00675 / 0.92675 16:45:00 CT
28 Mar 2017
JAN 2018 Show Price Chart - - 0.96475 - - - 0 1.00475 / 0.92475 16:45:00 CT
28 Mar 2017
FEB 2018 Show Price Chart - - 0.96225 - - - 0 1.00225 / 0.92225 16:45:00 CT
28 Mar 2017
MAR 2018 Show Price Chart - - 0.96020 - - - 0 1.00020 / 0.92020 16:45:00 CT
28 Mar 2017
JUN 2018 Show Price Chart - - 0.95350 - - - 0 0.99350 / 0.91350 16:45:00 CT
28 Mar 2017
SEP 2018 Show Price Chart - - 0.94680 - - - 0 0.98680 / 0.90680 16:45:00 CT
28 Mar 2017
DEC 2018 Show Price Chart - - 0.94005 - - - 0 0.98005 / 0.90005 16:45:00 CT
28 Mar 2017
MAR 2019 Show Price Chart - - 0.93335 - - - 0 0.97335 / 0.89335 16:45:00 CT
28 Mar 2017