Asset Class Navigation

U.S. Dollar / Swiss Franc (USD/CHF) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.01255 - - - 0 1.05090 / 0.97090 16:31:55 CT
02 Dec 2016
JAN 2017 Show Price Chart - - 1.01030 - - - 0 1.04855 / 0.96855 16:31:55 CT
02 Dec 2016
FEB 2017 Show Price Chart - - 1.00870 - - - 0 1.04695 / 0.96695 16:31:55 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 1.00700 - - - 0 1.04530 / 0.96530 16:31:55 CT
02 Dec 2016
APR 2017 Show Price Chart - - 1.00470 - - - 0 1.04300 / 0.96300 16:31:55 CT
02 Dec 2016
MAY 2017 Show Price Chart - - 1.00285 - - - 0 1.04120 / 0.96120 16:31:55 CT
02 Dec 2016
JUN 2017 Show Price Chart - - 1.00055 - - - 0 1.03885 / 0.95885 16:31:55 CT
02 Dec 2016
JUL 2017 Show Price Chart - - 0.99860 - - - 0 1.03695 / 0.95695 16:31:55 CT
02 Dec 2016
AUG 2017 Show Price Chart - - 0.99670 - - - 0 1.03500 / 0.95500 16:31:55 CT
02 Dec 2016
SEP 2017 Show Price Chart - - 0.99430 - - - 0 1.03260 / 0.95260 16:31:55 CT
02 Dec 2016
OCT 2017 Show Price Chart - - 0.99230 - - - 0 1.03070 / 0.95070 16:31:55 CT
02 Dec 2016
NOV 2017 Show Price Chart - - 0.99035 - - - 0 1.02875 / 0.94875 16:31:55 CT
02 Dec 2016
DEC 2017 Show Price Chart - - 0.98785 - - - 0 1.02625 / 0.94625 16:31:55 CT
02 Dec 2016
MAR 2018 Show Price Chart - - 0.98110 - - - 0 1.01965 / 0.93965 16:31:55 CT
02 Dec 2016
JUN 2018 Show Price Chart - - 0.97440 - - - 0 1.01300 / 0.93300 16:31:55 CT
02 Dec 2016
SEP 2018 Show Price Chart - - 0.96765 - - - 0 1.00640 / 0.92640 16:31:55 CT
02 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -