Asset Class Navigation

U.S. Dollar / Swiss Franc (USD/CHF) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 1.00840 - - - 0 1.04840 / 0.96840 19:28:22 CT
21 Feb 2017
APR 2017 Show Price Chart - - 1.00620 - - - 0 1.04620 / 0.96620 19:28:22 CT
21 Feb 2017
MAY 2017 Show Price Chart - - 1.00450 - - - 0 1.04450 / 0.96450 19:27:50 CT
21 Feb 2017
JUN 2017 Show Price Chart - - 1.00220 - - - 0 1.04220 / 0.96220 16:45:00 CT
21 Feb 2017
JUL 2017 Show Price Chart - - 1.00030 - - - 0 1.04030 / 0.96030 16:45:00 CT
21 Feb 2017
AUG 2017 Show Price Chart - - 0.99840 - - - 0 1.03840 / 0.95840 16:45:00 CT
21 Feb 2017
SEP 2017 Show Price Chart - - 0.99590 - - - 0 1.03590 / 0.95590 16:45:00 CT
21 Feb 2017
OCT 2017 Show Price Chart - - 0.99385 - - - 0 1.03385 / 0.95385 16:45:00 CT
21 Feb 2017
NOV 2017 Show Price Chart - - 0.99185 - - - 0 1.03185 / 0.95185 16:45:00 CT
21 Feb 2017
DEC 2017 Show Price Chart - - 0.98915 - - - 0 1.02915 / 0.94915 16:45:00 CT
21 Feb 2017
JAN 2018 Show Price Chart - - 0.98695 - - - 0 1.02695 / 0.94695 16:45:00 CT
21 Feb 2017
FEB 2018 Show Price Chart - - 0.98420 - - - 0 1.02420 / 0.94420 16:45:00 CT
21 Feb 2017
MAR 2018 Show Price Chart - - 0.98195 - - - 0 1.02195 / 0.94195 16:45:00 CT
21 Feb 2017
JUN 2018 Show Price Chart - - 0.97455 - - - 0 1.01455 / 0.93455 16:45:00 CT
21 Feb 2017
SEP 2018 Show Price Chart - - 0.96715 - - - 0 1.00715 / 0.92715 16:45:00 CT
21 Feb 2017
DEC 2018 Show Price Chart - - 0.95975 - - - 0 0.99975 / 0.91975 16:45:00 CT
21 Feb 2017
MAR 2019 Show Price Chart - - - - - - 0 - -