Asset Class Navigation

U.S. Dollar / Canadian Dollar Future (USD/CAD) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 1.3294 -0.0036 1.3330 1.3294 1.3294 1.3293 50 1.3999 / 1.2599 16:31:55 CT
02 Dec 2016
JAN 2017 Show Price Chart 1.3293 -0.0032 1.3325 1.3291 1.3293 1.3291 50 1.3994 / 1.2594 16:31:55 CT
02 Dec 2016
FEB 2017 Show Price Chart - - 1.3321 - - - 0 1.3990 / 1.2590 16:31:55 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 1.3316 - - - 0 1.3986 / 1.2586 16:31:55 CT
02 Dec 2016
APR 2017 Show Price Chart - - 1.3311 - - - 0 1.3981 / 1.2581 16:31:55 CT
02 Dec 2016
MAY 2017 Show Price Chart - - 1.3307 - - - 0 1.3977 / 1.2577 16:31:55 CT
02 Dec 2016
JUN 2017 Show Price Chart - - 1.3302 - - - 0 1.3972 / 1.2572 16:31:55 CT
02 Dec 2016
JUL 2017 Show Price Chart - - 1.3298 - - - 0 1.3968 / 1.2568 16:31:55 CT
02 Dec 2016
AUG 2017 Show Price Chart - - 1.3294 - - - 0 1.3964 / 1.2564 16:31:55 CT
02 Dec 2016
SEP 2017 Show Price Chart - - 1.3288 - - - 0 1.3959 / 1.2559 16:31:55 CT
02 Dec 2016
OCT 2017 Show Price Chart - - 1.3284 - - - 0 1.3954 / 1.2554 16:31:55 CT
02 Dec 2016
NOV 2017 Show Price Chart - - 1.3279 - - - 0 1.3950 / 1.2550 16:31:55 CT
02 Dec 2016
DEC 2017 Show Price Chart - - 1.3272 - - - 0 1.3944 / 1.2544 16:31:55 CT
02 Dec 2016
MAR 2018 Show Price Chart - - 1.3253 - - - 0 1.3927 / 1.2527 16:31:55 CT
02 Dec 2016
JUN 2018 Show Price Chart - - 1.3233 - - - 0 1.3910 / 1.2510 16:31:55 CT
02 Dec 2016
SEP 2018 Show Price Chart - - 1.3213 - - - 0 1.3893 / 1.2493 16:31:55 CT
02 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -