Asset Class Navigation

U.S. Dollar / Canadian Dollar Future (USD/CAD) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 1.3298 - - - 0 1.3998 / 1.2598 01:12:21 CT
24 Jan 2017
MAR 2017 Show Price Chart - - 1.3294 - - - 0 1.3994 / 1.2594 20:16:31 CT
23 Jan 2017
APR 2017 Show Price Chart - - 1.3288 - - - 0 1.3988 / 1.2588 00:54:42 CT
24 Jan 2017
MAY 2017 Show Price Chart - - 1.3283 - - - 0 1.3983 / 1.2583 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 1.3277 - - - 0 1.3977 / 1.2577 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 1.3272 - - - 0 1.3972 / 1.2572 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 1.3267 - - - 0 1.3967 / 1.2567 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 1.3260 - - - 0 1.3960 / 1.2560 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 1.3254 - - - 0 1.3954 / 1.2554 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 1.3248 - - - 0 1.3948 / 1.2548 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 1.3239 - - - 0 1.3939 / 1.2539 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 1.3232 - - - 0 1.3932 / 1.2532 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 1.3215 - - - 0 1.3915 / 1.2515 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 1.3191 - - - 0 1.3891 / 1.2491 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 1.3166 - - - 0 1.3866 / 1.2466 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 1.3141 - - - 0 1.3841 / 1.2441 16:45:00 CT
23 Jan 2017