Asset Class Navigation

U.S. Dollar / Canadian Dollar Future (USD/CAD) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 1.3061 - - - 0 1.3810 / 1.2410 16:36:31 CT
17 Feb 2017
APR 2017 Show Price Chart - - 1.3057 - - - 0 1.3806 / 1.2406 16:36:31 CT
17 Feb 2017
MAY 2017 Show Price Chart - - 1.3053 - - - 0 1.3803 / 1.2403 16:36:30 CT
17 Feb 2017
JUN 2017 Show Price Chart - - 1.3047 - - - 0 1.3798 / 1.2398 16:36:31 CT
17 Feb 2017
JUL 2017 Show Price Chart - - 1.3043 - - - 0 1.3793 / 1.2393 16:36:31 CT
17 Feb 2017
AUG 2017 Show Price Chart - - 1.3038 - - - 0 1.3788 / 1.2388 16:36:30 CT
17 Feb 2017
SEP 2017 Show Price Chart - - 1.3031 - - - 0 1.3782 / 1.2382 16:36:31 CT
17 Feb 2017
OCT 2017 Show Price Chart - - 1.3026 - - - 0 1.3776 / 1.2376 16:36:31 CT
17 Feb 2017
NOV 2017 Show Price Chart - - 1.3020 - - - 0 1.3771 / 1.2371 16:36:31 CT
17 Feb 2017
DEC 2017 Show Price Chart - - 1.3012 - - - 0 1.3763 / 1.2363 16:36:31 CT
17 Feb 2017
JAN 2018 Show Price Chart - - 1.3006 - - - 0 1.3757 / 1.2357 16:36:30 CT
17 Feb 2017
FEB 2018 Show Price Chart - - 1.2998 - - - 0 1.3749 / 1.2349 16:36:31 CT
17 Feb 2017
MAR 2018 Show Price Chart - - 1.2990 - - - 0 1.3742 / 1.2342 16:36:31 CT
17 Feb 2017
JUN 2018 Show Price Chart - - 1.2966 - - - 0 1.3718 / 1.2318 16:36:31 CT
17 Feb 2017
SEP 2018 Show Price Chart - - 1.2942 - - - 0 1.3694 / 1.2294 16:36:30 CT
17 Feb 2017
DEC 2018 Show Price Chart - - 1.2917 - - - 0 1.3670 / 1.2270 16:36:30 CT
17 Feb 2017
MAR 2019 Show Price Chart - - - - - - 0 - -