Asset Class Navigation

U.S. Dollar/Swedish Krona Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart - - 8.8866 - - - 0 9.1366 / 8.6366 16:45:00 CT
29 Mar 2017
MAY 2017 Show Price Chart - - 8.8746 - - - 0 9.1246 / 8.6246 16:45:00 CT
29 Mar 2017
JUN 2017 Show Price Chart - - 8.8598 - - - 0 9.1098 / 8.6098 16:45:00 CT
29 Mar 2017
JUL 2017 Show Price Chart - - 8.8455 - - - 0 9.0955 / 8.5955 16:45:00 CT
29 Mar 2017
AUG 2017 Show Price Chart - - 8.8331 - - - 0 9.0831 / 8.5831 16:45:00 CT
29 Mar 2017
SEP 2017 Show Price Chart - - 8.8161 - - - 0 9.0661 / 8.5661 16:45:00 CT
29 Mar 2017
OCT 2017 Show Price Chart - - 8.8027 - - - 0 9.0527 / 8.5527 16:45:00 CT
29 Mar 2017
NOV 2017 Show Price Chart - - 8.7891 - - - 0 9.0391 / 8.5391 16:45:00 CT
29 Mar 2017
DEC 2017 Show Price Chart - - 8.7723 - - - 0 9.0223 / 8.5223 16:45:00 CT
29 Mar 2017
JAN 2018 Show Price Chart - - 8.7575 - - - 0 9.0075 / 8.5075 16:45:00 CT
29 Mar 2017
FEB 2018 Show Price Chart - - 8.7379 - - - 0 8.9879 / 8.4879 16:45:00 CT
29 Mar 2017
MAR 2018 Show Price Chart - - 8.7221 - - - 0 8.9721 / 8.4721 16:45:00 CT
29 Mar 2017
JUN 2018 Show Price Chart - - 8.6759 - - - 0 8.9259 / 8.4259 16:45:00 CT
29 Mar 2017
SEP 2018 Show Price Chart - - 8.6311 - - - 0 8.8811 / 8.3811 16:45:00 CT
29 Mar 2017
DEC 2018 Show Price Chart - - 8.5864 - - - 0 8.8364 / 8.3364 16:45:00 CT
29 Mar 2017
MAR 2019 Show Price Chart - - 8.5422 - - - 0 8.7922 / 8.2922 16:45:00 CT
29 Mar 2017