Asset Class Navigation

U.S. Dollar/Swedish Krona Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 8.9766 - - - 0 9.2266 / 8.7266 16:45:00 CT
22 Feb 2017
APR 2017 Show Price Chart - - 8.9592 - - - 0 9.2092 / 8.7092 16:45:00 CT
22 Feb 2017
MAY 2017 Show Price Chart - - 8.9477 - - - 0 9.1977 / 8.6977 16:45:00 CT
22 Feb 2017
JUN 2017 Show Price Chart - - 8.9330 - - - 0 9.1830 / 8.6830 16:45:00 CT
22 Feb 2017
JUL 2017 Show Price Chart - - 8.9171 - - - 0 9.1671 / 8.6671 16:45:00 CT
22 Feb 2017
AUG 2017 Show Price Chart - - 8.9034 - - - 0 9.1534 / 8.6534 16:45:00 CT
22 Feb 2017
SEP 2017 Show Price Chart - - 8.8855 - - - 0 9.1355 / 8.6355 16:45:00 CT
22 Feb 2017
OCT 2017 Show Price Chart - - 8.8712 - - - 0 9.1212 / 8.6212 16:45:00 CT
22 Feb 2017
NOV 2017 Show Price Chart - - 8.8565 - - - 0 9.1065 / 8.6065 16:45:00 CT
22 Feb 2017
DEC 2017 Show Price Chart - - 8.8374 - - - 0 9.0874 / 8.5874 16:45:00 CT
22 Feb 2017
JAN 2018 Show Price Chart - - 8.8219 - - - 0 9.0719 / 8.5719 16:45:00 CT
22 Feb 2017
FEB 2018 Show Price Chart - - 8.8025 - - - 0 9.0525 / 8.5525 16:45:00 CT
22 Feb 2017
MAR 2018 Show Price Chart - - 8.7874 - - - 0 9.0374 / 8.5374 16:45:00 CT
22 Feb 2017
JUN 2018 Show Price Chart - - 8.7393 - - - 0 8.9893 / 8.4893 16:45:00 CT
22 Feb 2017
SEP 2018 Show Price Chart - - 8.6923 - - - 0 8.9423 / 8.4423 16:45:00 CT
22 Feb 2017
DEC 2018 Show Price Chart - - 8.6453 - - - 0 8.8953 / 8.3953 16:45:00 CT
22 Feb 2017
MAR 2019 Show Price Chart - - - - - - 0 - -