Asset Class Navigation

U.S. Dollar/Swedish Krona Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 9.1657 - - - 0 9.4536 / 8.9536 16:33:36 CT
09 Dec 2016
JAN 2017 Show Price Chart - - 9.1463 - - - 0 9.4342 / 8.9342 16:33:36 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 9.1339 - - - 0 9.4213 / 8.9213 16:33:36 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 9.1214 - - - 0 9.4089 / 8.9089 16:33:36 CT
09 Dec 2016
APR 2017 Show Price Chart - - 9.1041 - - - 0 9.3912 / 8.8912 16:33:37 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 9.0903 - - - 0 9.3774 / 8.8774 16:33:37 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 9.0725 - - - 0 9.3596 / 8.8596 16:33:37 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 9.0586 - - - 0 9.3456 / 8.8456 16:33:37 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 9.0443 - - - 0 9.3311 / 8.8311 16:33:37 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 9.0266 - - - 0 9.3132 / 8.8132 16:33:37 CT
09 Dec 2016
OCT 2017 Show Price Chart - - 9.0128 - - - 0 9.2990 / 8.7990 16:33:36 CT
09 Dec 2016
NOV 2017 Show Price Chart - - 8.9987 - - - 0 9.2849 / 8.7849 16:33:37 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 8.9811 - - - 0 9.2677 / 8.7677 16:33:36 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 8.9345 - - - 0 9.2197 / 8.7197 16:33:36 CT
09 Dec 2016
JUN 2018 Show Price Chart - - 8.8883 - - - 0 9.1727 / 8.6727 16:33:36 CT
09 Dec 2016
SEP 2018 Show Price Chart - - 8.8422 - - - 0 9.1259 / 8.6259 16:33:36 CT
09 Dec 2016
DEC 2018 Show Price Chart - - 8.7976 - - - 0 No Limit 16:32:50 CT
09 Dec 2016