Asset Class Navigation

U.S. Dollar/Swedish Krona Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 8.9215 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2017 Show Price Chart - - 8.9114 - - - 0 9.1614 / 8.6614 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 8.9005 - - - 0 9.1505 / 8.6505 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 8.8801 - - - 0 9.1301 / 8.6301 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 8.8681 - - - 0 9.1181 / 8.6181 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 8.8502 - - - 0 9.1002 / 8.6002 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 8.8366 - - - 0 9.0866 / 8.5866 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 8.8224 - - - 0 9.0724 / 8.5724 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 8.8053 - - - 0 9.0553 / 8.5553 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 8.7912 - - - 0 9.0412 / 8.5412 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 8.7760 - - - 0 9.0260 / 8.5260 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 8.7572 - - - 0 9.0072 / 8.5072 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 8.7420 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 8.7092 - - - 0 8.9592 / 8.4592 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 8.6619 - - - 0 8.9119 / 8.4119 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 8.6156 - - - 0 8.8656 / 8.3656 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 8.5699 - - - 0 8.8199 / 8.3199 16:00:00 CT
15 Jan 2017