Asset Class Navigation

U.S. Dollar/Polish Zloty Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 4.1219 - - - 0 4.2519 / 3.9919 16:45:00 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 4.1227 - - - 0 4.2527 / 3.9927 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 4.1246 - - - 0 4.2546 / 3.9946 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 4.1266 - - - 0 4.2566 / 3.9966 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 4.1278 - - - 0 4.2578 / 3.9978 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 4.1298 - - - 0 4.2598 / 3.9998 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 4.1311 - - - 0 4.2611 / 4.0011 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 4.1313 - - - 0 4.2613 / 4.0013 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 4.1314 - - - 0 4.2614 / 4.0014 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 4.1317 - - - 0 4.2617 / 4.0017 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 4.1318 - - - 0 4.2618 / 4.0018 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 4.1318 - - - 0 4.2618 / 4.0018 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 4.1318 - - - 0 4.2618 / 4.0018 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 4.1320 - - - 0 4.2620 / 4.0020 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 4.1321 - - - 0 4.2621 / 4.0021 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 4.1323 - - - 0 4.2623 / 4.0023 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 4.1321 - - - 0 No Limit 16:45:00 CT
07 Dec 2016