Asset Class Navigation

U.S. Dollar/Polish Zloty Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 4.0858 - - - 0 4.2158 / 3.9558 16:45:00 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 4.0877 - - - 0 4.2177 / 3.9577 16:45:00 CT
18 Jan 2017
APR 2017 Show Price Chart - - 4.0896 - - - 0 4.2196 / 3.9596 16:45:00 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 4.0920 - - - 0 4.2220 / 3.9620 16:45:00 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 4.0928 - - - 0 4.2228 / 3.9628 16:45:00 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 4.0940 - - - 0 4.2240 / 3.9640 16:45:00 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 4.0947 - - - 0 4.2247 / 3.9647 16:45:00 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 4.0956 - - - 0 4.2256 / 3.9656 16:45:00 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 4.0961 - - - 0 4.2261 / 3.9661 16:45:00 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 4.0963 - - - 0 4.2263 / 3.9663 16:45:00 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 4.0963 - - - 0 4.2263 / 3.9663 16:45:00 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 4.0964 - - - 0 4.2264 / 3.9664 16:45:00 CT
18 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 4.0958 - - - 0 4.2258 / 3.9658 16:45:00 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 4.0948 - - - 0 4.2248 / 3.9648 16:45:00 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 4.0937 - - - 0 4.2237 / 3.9637 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 4.0925 - - - 0 4.2225 / 3.9625 16:45:00 CT
18 Jan 2017