Asset Class Navigation

U.S. Dollar/Polish Zloty Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 4.0686 - - - 0 4.1986 / 3.9386 16:45:00 CT
20 Feb 2017
APR 2017 Show Price Chart - - 4.0704 - - - 0 4.2004 / 3.9404 16:45:00 CT
20 Feb 2017
MAY 2017 Show Price Chart - - 4.0721 - - - 0 4.2021 / 3.9421 16:45:00 CT
20 Feb 2017
JUN 2017 Show Price Chart - - 4.0742 - - - 0 4.2042 / 3.9442 16:45:00 CT
20 Feb 2017
JUL 2017 Show Price Chart - - 4.0744 - - - 0 4.2044 / 3.9444 16:45:00 CT
20 Feb 2017
AUG 2017 Show Price Chart - - 4.0754 - - - 0 4.2054 / 3.9454 16:45:00 CT
20 Feb 2017
SEP 2017 Show Price Chart - - 4.0758 - - - 0 4.2058 / 3.9458 16:45:00 CT
20 Feb 2017
OCT 2017 Show Price Chart - - 4.0757 - - - 0 4.2057 / 3.9457 16:45:00 CT
20 Feb 2017
NOV 2017 Show Price Chart - - 4.0760 - - - 0 4.2060 / 3.9460 16:45:00 CT
20 Feb 2017
DEC 2017 Show Price Chart - - 4.0757 - - - 0 4.2057 / 3.9457 16:45:00 CT
20 Feb 2017
JAN 2018 Show Price Chart - - 4.0754 - - - 0 4.2054 / 3.9454 16:45:00 CT
20 Feb 2017
FEB 2018 Show Price Chart - - 4.0751 - - - 0 4.2051 / 3.9451 16:45:00 CT
20 Feb 2017
MAR 2018 Show Price Chart - - 4.0753 - - - 0 4.2053 / 3.9453 16:45:00 CT
20 Feb 2017
JUN 2018 Show Price Chart - - 4.0766 - - - 0 4.2066 / 3.9466 16:45:00 CT
20 Feb 2017
SEP 2018 Show Price Chart - - 4.0780 - - - 0 4.2080 / 3.9480 16:45:00 CT
20 Feb 2017
DEC 2018 Show Price Chart - - 4.0794 - - - 0 4.2094 / 3.9494 16:45:00 CT
20 Feb 2017
MAR 2019 Show Price Chart - - - - - - 0 - -