Asset Class Navigation

U.S. Dollar/Norwegian Krone Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 8.4540 - - - 0 8.6802 / 8.1802 16:31:55 CT
02 Dec 2016
JAN 2017 Show Price Chart - - 8.4508 - - - 0 8.6774 / 8.1774 16:31:55 CT
02 Dec 2016
FEB 2017 Show Price Chart - - 8.4500 - - - 0 8.6762 / 8.1762 16:31:55 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 8.4489 - - - 0 8.6754 / 8.1754 16:31:55 CT
02 Dec 2016
APR 2017 Show Price Chart - - 8.4487 - - - 0 8.6743 / 8.1743 16:31:55 CT
02 Dec 2016
MAY 2017 Show Price Chart - - 8.4475 - - - 0 8.6736 / 8.1736 16:31:55 CT
02 Dec 2016
JUN 2017 Show Price Chart - - 8.4449 - - - 0 8.6710 / 8.1710 16:31:55 CT
02 Dec 2016
JUL 2017 Show Price Chart - - 8.4422 - - - 0 8.6684 / 8.1684 16:31:55 CT
02 Dec 2016
AUG 2017 Show Price Chart - - 8.4401 - - - 0 8.6663 / 8.1663 16:31:55 CT
02 Dec 2016
SEP 2017 Show Price Chart - - 8.4370 - - - 0 8.6632 / 8.1632 16:31:55 CT
02 Dec 2016
OCT 2017 Show Price Chart - - 8.4338 - - - 0 8.6602 / 8.1602 16:31:55 CT
02 Dec 2016
NOV 2017 Show Price Chart - - 8.4310 - - - 0 8.6574 / 8.1574 16:31:55 CT
02 Dec 2016
DEC 2017 Show Price Chart - - 8.4268 - - - 0 8.6539 / 8.1539 16:31:55 CT
02 Dec 2016
MAR 2018 Show Price Chart - - 8.4138 - - - 0 8.6426 / 8.1426 16:31:55 CT
02 Dec 2016
JUN 2018 Show Price Chart - - 8.4005 - - - 0 8.6310 / 8.1310 16:31:55 CT
02 Dec 2016
SEP 2018 Show Price Chart - - 8.3878 - - - 0 8.6200 / 8.1200 16:31:55 CT
02 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -