Asset Class Navigation

U.S. Dollar/Norwegian Krone Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 8.3144 - - - 0 8.6064 / 8.1064 16:36:30 CT
24 Feb 2017
APR 2017 Show Price Chart - - 8.3113 - - - 0 8.6037 / 8.1037 16:36:30 CT
24 Feb 2017
MAY 2017 Show Price Chart - - 8.3108 - - - 0 8.6028 / 8.1028 16:36:30 CT
24 Feb 2017
JUN 2017 Show Price Chart - - 8.3092 - - - 0 8.6009 / 8.1009 16:36:30 CT
24 Feb 2017
JUL 2017 Show Price Chart - - 8.3058 - - - 0 8.5979 / 8.0979 16:36:30 CT
24 Feb 2017
AUG 2017 Show Price Chart - - 8.3036 - - - 0 8.5951 / 8.0951 16:36:30 CT
24 Feb 2017
SEP 2017 Show Price Chart - - 8.2997 - - - 0 8.5915 / 8.0915 16:36:30 CT
24 Feb 2017
OCT 2017 Show Price Chart - - 8.2962 - - - 0 8.5883 / 8.0883 16:36:30 CT
24 Feb 2017
NOV 2017 Show Price Chart - - 8.2932 - - - 0 8.5850 / 8.0850 16:36:30 CT
24 Feb 2017
DEC 2017 Show Price Chart - - 8.2884 - - - 0 8.5805 / 8.0805 16:36:30 CT
24 Feb 2017
JAN 2018 Show Price Chart - - 8.2847 - - - 0 8.5771 / 8.0771 16:36:30 CT
24 Feb 2017
FEB 2018 Show Price Chart - - 8.2799 - - - 0 8.5723 / 8.0723 16:36:30 CT
24 Feb 2017
MAR 2018 Show Price Chart - - 8.2749 - - - 0 8.5676 / 8.0676 16:36:30 CT
24 Feb 2017
JUN 2018 Show Price Chart - - 8.2581 - - - 0 8.5513 / 8.0513 16:36:29 CT
24 Feb 2017
SEP 2018 Show Price Chart - - 8.2412 - - - 0 8.5349 / 8.0349 16:36:29 CT
24 Feb 2017
DEC 2018 Show Price Chart - - 8.2249 - - - 0 8.5186 / 8.0186 16:36:30 CT
24 Feb 2017
MAR 2019 Show Price Chart - - - - - - 0 - -