Asset Class Navigation

U.S. Dollar/Norwegian Krone Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart - - 8.4682 - - - 0 8.7182 / 8.2182 16:45:00 CT
22 Mar 2017
MAY 2017 Show Price Chart - - 8.4664 - - - 0 8.7164 / 8.2164 16:45:00 CT
22 Mar 2017
JUN 2017 Show Price Chart - - 8.4630 - - - 0 8.7130 / 8.2130 16:45:00 CT
22 Mar 2017
JUL 2017 Show Price Chart - - 8.4583 - - - 0 8.7083 / 8.2083 16:45:00 CT
22 Mar 2017
AUG 2017 Show Price Chart - - 8.4560 - - - 0 8.7060 / 8.2060 16:45:00 CT
22 Mar 2017
SEP 2017 Show Price Chart - - 8.4515 - - - 0 8.7015 / 8.2015 16:45:00 CT
22 Mar 2017
OCT 2017 Show Price Chart - - 8.4476 - - - 0 8.6976 / 8.1976 16:45:00 CT
22 Mar 2017
NOV 2017 Show Price Chart - - 8.4433 - - - 0 8.6933 / 8.1933 16:45:00 CT
22 Mar 2017
DEC 2017 Show Price Chart - - 8.4382 - - - 0 8.6882 / 8.1882 16:45:00 CT
22 Mar 2017
JAN 2018 Show Price Chart - - 8.4337 - - - 0 8.6837 / 8.1837 16:45:00 CT
22 Mar 2017
FEB 2018 Show Price Chart - - 8.4279 - - - 0 8.6779 / 8.1779 16:45:00 CT
22 Mar 2017
MAR 2018 Show Price Chart - - 8.4235 - - - 0 8.6735 / 8.1735 16:45:00 CT
22 Mar 2017
JUN 2018 Show Price Chart - - 8.4066 - - - 0 8.6566 / 8.1566 16:45:00 CT
22 Mar 2017
SEP 2018 Show Price Chart - - 8.3901 - - - 0 8.6401 / 8.1401 16:45:00 CT
22 Mar 2017
DEC 2018 Show Price Chart - - 8.3734 - - - 0 8.6234 / 8.1234 16:45:00 CT
22 Mar 2017
MAR 2019 Show Price Chart - - 8.3574 - - - 0 8.6074 / 8.1074 16:45:00 CT
22 Mar 2017