Asset Class Navigation

U.S. Dollar/Norwegian Krone Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 8.3647 - - - 0 8.6147 / 8.1147 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 8.3631 - - - 0 8.6131 / 8.1131 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 8.3587 - - - 0 8.6087 / 8.1087 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 8.3591 - - - 0 8.6091 / 8.1091 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 8.3545 - - - 0 8.6045 / 8.1045 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 8.3520 - - - 0 8.6020 / 8.1020 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 8.3487 - - - 0 8.5987 / 8.0987 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 8.3441 - - - 0 8.5941 / 8.0941 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 8.3405 - - - 0 8.5905 / 8.0905 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 8.3364 - - - 0 8.5864 / 8.0864 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 8.3305 - - - 0 8.5805 / 8.0805 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 8.3260 - - - 0 8.5760 / 8.0760 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 8.3144 - - - 0 8.5644 / 8.0644 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 8.2983 - - - 0 8.5483 / 8.0483 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 8.2821 - - - 0 8.5321 / 8.0321 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 8.2661 - - - 0 8.5161 / 8.0161 16:45:00 CT
23 Jan 2017