Asset Class Navigation

New Zealand Dollar / U.S. Dollar (NZD/USD) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart - - 0.7037 - - - 0 0.7437 / 0.6637 10:44:21 CT
24 Mar 2017
MAY 2017 Show Price Chart - - 0.7032 - - - 0 0.7432 / 0.6632 10:44:27 CT
24 Mar 2017
JUN 2017 Show Price Chart - - 0.7026 - - - 0 0.7426 / 0.6626 11:11:51 CT
24 Mar 2017
JUL 2017 Show Price Chart - - 0.7021 - - - 0 0.7421 / 0.6621 16:45:00 CT
23 Mar 2017
AUG 2017 Show Price Chart - - 0.7017 - - - 0 0.7417 / 0.6617 16:45:00 CT
23 Mar 2017
SEP 2017 Show Price Chart - - 0.7012 - - - 0 0.7412 / 0.6612 16:45:00 CT
23 Mar 2017
OCT 2017 Show Price Chart - - 0.7007 - - - 0 0.7407 / 0.6607 16:45:00 CT
23 Mar 2017
NOV 2017 Show Price Chart - - 0.7003 - - - 0 0.7403 / 0.6603 16:45:00 CT
23 Mar 2017
DEC 2017 Show Price Chart - - 0.6998 - - - 0 0.7398 / 0.6598 16:45:00 CT
23 Mar 2017
JAN 2018 Show Price Chart - - 0.6994 - - - 0 0.7394 / 0.6594 16:45:00 CT
23 Mar 2017
FEB 2018 Show Price Chart - - 0.6989 - - - 0 0.7389 / 0.6589 16:45:00 CT
23 Mar 2017
MAR 2018 Show Price Chart - - 0.6985 - - - 0 0.7385 / 0.6585 16:45:00 CT
23 Mar 2017
JUN 2018 Show Price Chart - - 0.6969 - - - 0 0.7369 / 0.6569 16:45:00 CT
23 Mar 2017
SEP 2018 Show Price Chart - - 0.6953 - - - 0 0.7353 / 0.6553 16:45:00 CT
23 Mar 2017
DEC 2018 Show Price Chart - - 0.6937 - - - 0 0.7337 / 0.6537 16:45:00 CT
23 Mar 2017
MAR 2019 Show Price Chart - - 0.6921 - - - 0 0.7321 / 0.6521 16:45:00 CT
23 Mar 2017