Asset Class Navigation

New Zealand Dollar / U.S. Dollar (NZD/USD) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 0.7155 - - - 0 0.7555 / 0.6755 22:32:48 CT
22 Feb 2017
APR 2017 Show Price Chart - - 0.7147 - - - 0 0.7547 / 0.6747 22:12:13 CT
22 Feb 2017
MAY 2017 Show Price Chart - - 0.7141 - - - 0 0.7541 / 0.6741 22:32:48 CT
22 Feb 2017
JUN 2017 Show Price Chart - - 0.7135 - - - 0 0.7535 / 0.6735 16:45:00 CT
22 Feb 2017
JUL 2017 Show Price Chart - - 0.7130 - - - 0 0.7530 / 0.6730 16:45:00 CT
22 Feb 2017
AUG 2017 Show Price Chart - - 0.7124 - - - 0 0.7524 / 0.6724 16:45:00 CT
22 Feb 2017
SEP 2017 Show Price Chart - - 0.7118 - - - 0 0.7518 / 0.6718 16:45:00 CT
22 Feb 2017
OCT 2017 Show Price Chart - - 0.7114 - - - 0 0.7514 / 0.6714 16:45:00 CT
22 Feb 2017
NOV 2017 Show Price Chart - - 0.7109 - - - 0 0.7509 / 0.6709 16:45:00 CT
22 Feb 2017
DEC 2017 Show Price Chart - - 0.7103 - - - 0 0.7503 / 0.6703 16:45:00 CT
22 Feb 2017
JAN 2018 Show Price Chart - - 0.7098 - - - 0 0.7498 / 0.6698 16:45:00 CT
22 Feb 2017
FEB 2018 Show Price Chart - - 0.7093 - - - 0 0.7493 / 0.6693 16:45:00 CT
22 Feb 2017
MAR 2018 Show Price Chart - - 0.7087 - - - 0 0.7487 / 0.6687 16:45:00 CT
22 Feb 2017
JUN 2018 Show Price Chart - - 0.7070 - - - 0 0.7470 / 0.6670 16:45:00 CT
22 Feb 2017
SEP 2018 Show Price Chart - - 0.7052 - - - 0 0.7452 / 0.6652 16:45:00 CT
22 Feb 2017
DEC 2018 Show Price Chart - - 0.7034 - - - 0 0.7434 / 0.6634 16:45:00 CT
22 Feb 2017
MAR 2019 Show Price Chart - - - - - - 0 - -