Asset Class Navigation

New Zealand Dollar / U.S. Dollar (NZD/USD) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 0.7071 - - - 0 0.7527 / 0.6727 16:31:55 CT
02 Dec 2016
JAN 2017 Show Price Chart - - 0.7065 - - - 0 0.7521 / 0.6721 16:31:55 CT
02 Dec 2016
FEB 2017 Show Price Chart - - 0.7059 - - - 0 0.7514 / 0.6714 16:31:55 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 0.7053 - - - 0 0.7508 / 0.6708 16:31:55 CT
02 Dec 2016
APR 2017 Show Price Chart - - 0.7045 - - - 0 0.7501 / 0.6701 16:31:55 CT
02 Dec 2016
MAY 2017 Show Price Chart - - 0.7039 - - - 0 0.7495 / 0.6695 16:31:55 CT
02 Dec 2016
JUN 2017 Show Price Chart - - 0.7032 - - - 0 0.7487 / 0.6687 16:31:55 CT
02 Dec 2016
JUL 2017 Show Price Chart - - 0.7026 - - - 0 0.7481 / 0.6681 16:31:55 CT
02 Dec 2016
AUG 2017 Show Price Chart - - 0.7020 - - - 0 0.7476 / 0.6676 16:31:55 CT
02 Dec 2016
SEP 2017 Show Price Chart - - 0.7013 - - - 0 0.7468 / 0.6668 16:31:55 CT
02 Dec 2016
OCT 2017 Show Price Chart - - 0.7007 - - - 0 0.7462 / 0.6662 16:31:55 CT
02 Dec 2016
NOV 2017 Show Price Chart - - 0.7002 - - - 0 0.7456 / 0.6656 16:31:55 CT
02 Dec 2016
DEC 2017 Show Price Chart - - 0.6994 - - - 0 0.7448 / 0.6648 16:31:55 CT
02 Dec 2016
MAR 2018 Show Price Chart - - 0.6976 - - - 0 0.7429 / 0.6629 16:31:55 CT
02 Dec 2016
JUN 2018 Show Price Chart - - 0.6958 - - - 0 0.7410 / 0.6610 16:31:55 CT
02 Dec 2016
SEP 2018 Show Price Chart - - 0.6940 - - - 0 0.7390 / 0.6590 16:31:55 CT
02 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -