Asset Class Navigation

British Pound / U.S. Dollar (GBP/USD) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on MDP. These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 1.24725 - - - 152 1.28725 / 1.20725 04:03:10 CT
22 Feb 2017
APR 2017 Show Price Chart - - 1.24850 - - - 80 1.28850 / 1.20850 04:03:09 CT
22 Feb 2017
MAY 2017 Show Price Chart - - 1.24925 - - - 332 1.28925 / 1.20925 04:03:09 CT
22 Feb 2017
JUN 2017 Show Price Chart - - 1.25025 - - - 286 1.29025 / 1.21025 03:50:57 CT
22 Feb 2017
JUL 2017 Show Price Chart - - 1.25145 - - - 60 1.29145 / 1.21145 03:46:29 CT
22 Feb 2017
AUG 2017 Show Price Chart - - 1.25245 - - - 300 1.29245 / 1.21245 03:45:18 CT
22 Feb 2017
SEP 2017 Show Price Chart - - 1.25380 - - - 0 1.29380 / 1.21380 16:45:00 CT
21 Feb 2017
OCT 2017 Show Price Chart - - 1.25490 - - - 0 1.29490 / 1.21490 16:45:00 CT
21 Feb 2017
NOV 2017 Show Price Chart - - 1.25600 - - - 0 1.29600 / 1.21600 16:45:00 CT
21 Feb 2017
DEC 2017 Show Price Chart - - 1.25755 - - - 0 1.29755 / 1.21755 16:45:00 CT
21 Feb 2017
JAN 2018 Show Price Chart - - 1.25880 - - - 0 1.29880 / 1.21880 16:45:00 CT
21 Feb 2017
FEB 2018 Show Price Chart - - 1.26035 - - - 0 1.30035 / 1.22035 16:45:00 CT
21 Feb 2017
MAR 2018 Show Price Chart - - 1.26175 - - - 0 1.30175 / 1.22175 16:45:00 CT
21 Feb 2017
JUN 2018 Show Price Chart - - 1.26630 - - - 0 1.30630 / 1.22630 16:45:00 CT
21 Feb 2017
SEP 2018 Show Price Chart - - 1.27085 - - - 0 1.31085 / 1.23085 16:45:00 CT
21 Feb 2017
DEC 2018 Show Price Chart - - 1.27540 - - - 0 1.31540 / 1.23540 16:45:00 CT
21 Feb 2017
MAR 2019 Show Price Chart - - - - - - 0 - -