Asset Class Navigation

British Pound / U.S. Dollar (GBP/USD) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.26120 - - - 0 1.30120 / 1.22120 18:11:32 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 1.26260 - - - 0 1.30260 / 1.22260 18:11:32 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 1.26330 - - - 0 1.30330 / 1.22330 18:11:32 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 1.26400 - - - 0 1.30400 / 1.22400 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 1.26515 - - - 0 1.30515 / 1.22515 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 1.26570 - - - 0 1.30570 / 1.22570 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 1.26675 - - - 0 1.30675 / 1.22675 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 1.26765 - - - 0 1.30765 / 1.22765 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 1.26860 - - - 0 1.30860 / 1.22860 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 1.26975 - - - 0 1.30975 / 1.22975 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 1.27065 - - - 0 1.31065 / 1.23065 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 1.27160 - - - 0 1.31160 / 1.23160 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 1.27280 - - - 0 1.31280 / 1.23280 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 1.27640 - - - 0 1.31640 / 1.23640 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 1.28000 - - - 0 1.32000 / 1.24000 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 1.28355 - - - 0 1.32355 / 1.24355 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 1.28720 - - - 0 No Limit 16:45:00 CT
07 Dec 2016