Asset Class Navigation

British Pound / U.S. Dollar (GBP/USD) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart - - 1.25780 - - - 51 1.29780 / 1.21780 04:06:32 CT
28 Mar 2017
MAY 2017 Show Price Chart - - 1.25860 - - - 81 1.29860 / 1.21860 04:36:38 CT
28 Mar 2017
JUN 2017 Show Price Chart - - 1.25960 - - - 30 1.29960 / 1.21960 04:36:38 CT
28 Mar 2017
JUL 2017 Show Price Chart - - 1.26065 - - - 0 1.30065 / 1.22065 16:45:00 CT
27 Mar 2017
AUG 2017 Show Price Chart - - 1.26145 - - - 0 1.30145 / 1.22145 16:45:00 CT
27 Mar 2017
SEP 2017 Show Price Chart - - 1.26265 - - - 0 1.30265 / 1.22265 16:45:00 CT
27 Mar 2017
OCT 2017 Show Price Chart - - 1.26365 - - - 0 1.30365 / 1.22365 16:45:00 CT
27 Mar 2017
NOV 2017 Show Price Chart - - 1.26470 - - - 0 1.30470 / 1.22470 16:45:00 CT
27 Mar 2017
DEC 2017 Show Price Chart - - 1.26600 - - - 0 1.30600 / 1.22600 16:45:00 CT
27 Mar 2017
JAN 2018 Show Price Chart - - 1.26715 - - - 0 1.30715 / 1.22715 16:45:00 CT
27 Mar 2017
FEB 2018 Show Price Chart - - 1.26860 - - - 0 1.30860 / 1.22860 16:45:00 CT
27 Mar 2017
MAR 2018 Show Price Chart - - 1.26980 - - - 0 1.30980 / 1.22980 16:45:00 CT
27 Mar 2017
JUN 2018 Show Price Chart - - 1.27390 - - - 0 1.31390 / 1.23390 16:45:00 CT
27 Mar 2017
SEP 2018 Show Price Chart - - 1.27810 - - - 0 1.31810 / 1.23810 16:45:00 CT
27 Mar 2017
DEC 2018 Show Price Chart - - 1.28225 - - - 0 1.32225 / 1.24225 16:45:00 CT
27 Mar 2017
MAR 2019 Show Price Chart - - 1.28640 - - - 0 1.32640 / 1.24640 16:45:00 CT
27 Mar 2017