Asset Class Navigation

British Pound / U.S. Dollar (GBP/USD) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 1.23275 - - - 45 1.27275 / 1.19275 14:17:21 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 1.23345 - - - 83 1.27345 / 1.19345 14:17:21 CT
23 Jan 2017
APR 2017 Show Price Chart - - 1.23490 - - - 68 1.27490 / 1.19490 14:17:21 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 1.23570 - - - 1 1.27570 / 1.19570 10:30:26 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 1.23705 - - - 3 1.27705 / 1.19705 10:30:26 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 1.23805 - - - 0 1.27805 / 1.19805 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 1.23910 - - - 0 1.27910 / 1.19910 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 1.24045 - - - 0 1.28045 / 1.20045 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 1.24150 - - - 0 1.28150 / 1.20150 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 1.24270 - - - 0 1.28270 / 1.20270 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 1.24415 - - - 0 1.28415 / 1.20415 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 1.24535 - - - 0 1.28535 / 1.20535 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 1.24825 - - - 0 1.28825 / 1.20825 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 1.25245 - - - 0 1.29245 / 1.21245 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 1.25665 - - - 0 1.29665 / 1.21665 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 1.26090 - - - 0 1.30090 / 1.22090 16:00:00 CT
22 Jan 2017