Asset Class Navigation

Euro/Canadian Dollar Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart - - 1.4431 - - - 0 1.4831 / 1.4031 16:45:00 CT
22 Mar 2017
MAY 2017 Show Price Chart - - 1.4444 - - - 0 1.4844 / 1.4044 16:45:00 CT
22 Mar 2017
JUN 2017 Show Price Chart - - 1.4461 - - - 0 1.4861 / 1.4061 16:45:00 CT
22 Mar 2017
JUL 2017 Show Price Chart - - 1.4478 - - - 0 1.4878 / 1.4078 16:45:00 CT
22 Mar 2017
AUG 2017 Show Price Chart - - 1.4490 - - - 0 1.4890 / 1.4090 16:45:00 CT
22 Mar 2017
SEP 2017 Show Price Chart - - 1.4510 - - - 0 1.4910 / 1.4110 16:45:00 CT
22 Mar 2017
OCT 2017 Show Price Chart - - 1.4525 - - - 0 1.4925 / 1.4125 16:45:00 CT
22 Mar 2017
NOV 2017 Show Price Chart - - 1.4540 - - - 0 1.4940 / 1.4140 16:45:00 CT
22 Mar 2017
DEC 2017 Show Price Chart - - 1.4560 - - - 0 1.4960 / 1.4160 16:45:00 CT
22 Mar 2017
JAN 2018 Show Price Chart - - 1.4575 - - - 0 1.4975 / 1.4175 16:45:00 CT
22 Mar 2017
FEB 2018 Show Price Chart - - 1.4597 - - - 0 1.4997 / 1.4197 16:45:00 CT
22 Mar 2017
MAR 2018 Show Price Chart - - 1.4615 - - - 0 1.5015 / 1.4215 16:45:00 CT
22 Mar 2017
JUN 2018 Show Price Chart - - 1.4673 - - - 0 1.5073 / 1.4273 16:45:00 CT
22 Mar 2017
SEP 2018 Show Price Chart - - 1.4732 - - - 0 1.5132 / 1.4332 16:45:00 CT
22 Mar 2017
DEC 2018 Show Price Chart - - 1.4791 - - - 0 1.5191 / 1.4391 16:45:00 CT
22 Mar 2017
MAR 2019 Show Price Chart - - 1.4848 - - - 0 1.5248 / 1.4448 16:45:00 CT
22 Mar 2017