Asset Class Navigation

Euro/Canadian Dollar Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.4040 - - - 0 1.4273 / 1.3473 16:33:36 CT
09 Dec 2016
JAN 2017 Show Price Chart - - 1.4059 - - - 0 1.4293 / 1.3493 16:33:36 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 1.4071 - - - 0 1.4305 / 1.3505 16:33:36 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 1.4085 - - - 0 1.4318 / 1.3518 16:33:36 CT
09 Dec 2016
APR 2017 Show Price Chart - - 1.4103 - - - 0 1.4336 / 1.3536 16:33:36 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 1.4118 - - - 0 1.4351 / 1.3551 16:33:36 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 1.4138 - - - 0 1.4370 / 1.3570 16:33:37 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 1.4153 - - - 0 1.4386 / 1.3586 16:33:37 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 1.4170 - - - 0 1.4401 / 1.3601 16:33:37 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 1.4190 - - - 0 1.4421 / 1.3621 16:33:36 CT
09 Dec 2016
OCT 2017 Show Price Chart - - 1.4206 - - - 0 1.4439 / 1.3639 16:33:36 CT
09 Dec 2016
NOV 2017 Show Price Chart - - 1.4223 - - - 0 1.4455 / 1.3655 16:33:37 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 1.4244 - - - 0 1.4474 / 1.3674 16:33:36 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 1.4304 - - - 0 1.4536 / 1.3736 16:33:36 CT
09 Dec 2016
JUN 2018 Show Price Chart - - 1.4364 - - - 0 1.4597 / 1.3797 16:33:36 CT
09 Dec 2016
SEP 2018 Show Price Chart - - 1.4424 - - - 0 1.4657 / 1.3857 16:33:36 CT
09 Dec 2016
DEC 2018 Show Price Chart - - 1.4484 - - - 0 No Limit 16:32:51 CT
09 Dec 2016