Asset Class Navigation

Euro/Canadian Dollar Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 1.3947 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2017 Show Price Chart - - 1.3958 - - - 0 1.4358 / 1.3558 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 1.3970 - - - 0 1.4370 / 1.3570 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 1.3994 - - - 0 1.4394 / 1.3594 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 1.4008 - - - 0 1.4408 / 1.3608 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 1.4029 - - - 0 1.4429 / 1.3629 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 1.4046 - - - 0 1.4446 / 1.3646 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 1.4063 - - - 0 1.4463 / 1.3663 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 1.4084 - - - 0 1.4484 / 1.3684 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 1.4100 - - - 0 1.4500 / 1.3700 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 1.4118 - - - 0 1.4518 / 1.3718 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 1.4140 - - - 0 1.4540 / 1.3740 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 1.4159 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
MAR 2018 Show Price Chart - - 1.4203 - - - 0 1.4603 / 1.3803 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 1.4267 - - - 0 1.4667 / 1.3867 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 1.4330 - - - 0 1.4730 / 1.3930 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 1.4393 - - - 0 1.4793 / 1.3993 16:00:00 CT
15 Jan 2017