Asset Class Navigation

Euro/Canadian Dollar Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 1.3882 - - - 0 1.4250 / 1.3450 16:36:30 CT
24 Feb 2017
APR 2017 Show Price Chart - - 1.3903 - - - 0 1.4270 / 1.3470 16:36:29 CT
24 Feb 2017
MAY 2017 Show Price Chart - - 1.3918 - - - 0 1.4285 / 1.3485 16:36:29 CT
24 Feb 2017
JUN 2017 Show Price Chart - - 1.3933 - - - 0 1.4302 / 1.3502 16:36:30 CT
24 Feb 2017
JUL 2017 Show Price Chart - - 1.3951 - - - 0 1.4319 / 1.3519 16:36:30 CT
24 Feb 2017
AUG 2017 Show Price Chart - - 1.3966 - - - 0 1.4335 / 1.3535 16:36:30 CT
24 Feb 2017
SEP 2017 Show Price Chart - - 1.3986 - - - 0 1.4356 / 1.3556 16:36:29 CT
24 Feb 2017
OCT 2017 Show Price Chart - - 1.4004 - - - 0 1.4371 / 1.3571 16:36:29 CT
24 Feb 2017
NOV 2017 Show Price Chart - - 1.4020 - - - 0 1.4387 / 1.3587 16:36:30 CT
24 Feb 2017
DEC 2017 Show Price Chart - - 1.4042 - - - 0 1.4410 / 1.3610 16:36:30 CT
24 Feb 2017
JAN 2018 Show Price Chart - - 1.4060 - - - 0 1.4427 / 1.3627 16:36:30 CT
24 Feb 2017
FEB 2018 Show Price Chart - - 1.4083 - - - 0 1.4450 / 1.3650 16:36:30 CT
24 Feb 2017
MAR 2018 Show Price Chart - - 1.4101 - - - 0 1.4469 / 1.3669 16:36:30 CT
24 Feb 2017
JUN 2018 Show Price Chart - - 1.4162 - - - 0 1.4530 / 1.3730 16:36:30 CT
24 Feb 2017
SEP 2018 Show Price Chart - - 1.4223 - - - 0 1.4591 / 1.3791 16:36:30 CT
24 Feb 2017
DEC 2018 Show Price Chart - - 1.4284 - - - 0 1.4653 / 1.3853 16:36:30 CT
24 Feb 2017
MAR 2019 Show Price Chart - - - - - - 0 - -