Asset Class Navigation

Euro/Australian Dollar Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 1.41630 - - - 0 1.45630 / 1.37630 16:45:00 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 1.41890 - - - 0 1.45890 / 1.37890 16:45:00 CT
18 Jan 2017
APR 2017 Show Price Chart - - 1.42310 - - - 0 1.46310 / 1.38310 16:45:00 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 1.42585 - - - 0 1.46585 / 1.38585 16:45:00 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 1.42980 - - - 0 1.46980 / 1.38980 16:45:00 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 1.43280 - - - 0 1.47280 / 1.39280 16:45:00 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 1.43580 - - - 0 1.47580 / 1.39580 16:45:00 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 1.43960 - - - 0 1.47960 / 1.39960 16:45:00 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 1.44270 - - - 0 1.48270 / 1.40270 16:45:00 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 1.44585 - - - 0 1.48585 / 1.40585 16:45:00 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 1.45000 - - - 0 1.49000 / 1.41000 16:45:00 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 1.45320 - - - 0 1.49320 / 1.41320 16:45:00 CT
18 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 1.46090 - - - 0 1.50090 / 1.42090 16:45:00 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 1.47200 - - - 0 1.51200 / 1.43200 16:45:00 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 1.48310 - - - 0 1.52310 / 1.44310 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 1.49435 - - - 0 1.53435 / 1.45435 16:45:00 CT
18 Jan 2017