Asset Class Navigation

Euro/Australian Dollar Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.43475 - - - 0 1.47280 / 1.39280 16:31:55 CT
02 Dec 2016
JAN 2017 Show Price Chart - - 1.43835 - - - 0 1.47645 / 1.39645 16:31:55 CT
02 Dec 2016
FEB 2017 Show Price Chart - - 1.44110 - - - 0 1.47930 / 1.39930 16:31:55 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 1.44395 - - - 0 1.48205 / 1.40205 16:31:55 CT
02 Dec 2016
APR 2017 Show Price Chart - - 1.44725 - - - 0 1.48560 / 1.40560 16:31:55 CT
02 Dec 2016
MAY 2017 Show Price Chart - - 1.45020 - - - 0 1.48840 / 1.40840 16:31:55 CT
02 Dec 2016
JUN 2017 Show Price Chart - - 1.45385 - - - 0 1.49205 / 1.41205 16:31:55 CT
02 Dec 2016
JUL 2017 Show Price Chart - - 1.45680 - - - 0 1.49510 / 1.41510 16:31:55 CT
02 Dec 2016
AUG 2017 Show Price Chart - - 1.45970 - - - 0 1.49795 / 1.41795 16:31:55 CT
02 Dec 2016
SEP 2017 Show Price Chart - - 1.46340 - - - 0 1.50165 / 1.42165 16:31:55 CT
02 Dec 2016
OCT 2017 Show Price Chart - - 1.46650 - - - 0 1.50475 / 1.42475 16:31:55 CT
02 Dec 2016
NOV 2017 Show Price Chart - - 1.46955 - - - 0 1.50775 / 1.42775 16:31:55 CT
02 Dec 2016
DEC 2017 Show Price Chart - - 1.47345 - - - 0 1.51170 / 1.43170 16:31:55 CT
02 Dec 2016
MAR 2018 Show Price Chart - - 1.48420 - - - 0 1.52235 / 1.44235 16:31:55 CT
02 Dec 2016
JUN 2018 Show Price Chart - - 1.49500 - - - 0 1.53320 / 1.45320 16:31:55 CT
02 Dec 2016
SEP 2018 Show Price Chart - - 1.50580 - - - 0 1.54405 / 1.46405 16:31:55 CT
02 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -