Asset Class Navigation

Euro/Australian Dollar Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 1.37305 - - - 0 1.41705 / 1.33705 16:36:30 CT
24 Feb 2017
APR 2017 Show Price Chart - - 1.37665 - - - 0 1.42060 / 1.34060 16:36:30 CT
24 Feb 2017
MAY 2017 Show Price Chart - - 1.37930 - - - 0 1.42325 / 1.34325 16:36:30 CT
24 Feb 2017
JUN 2017 Show Price Chart - - 1.38250 - - - 0 1.42645 / 1.34645 16:36:30 CT
24 Feb 2017
JUL 2017 Show Price Chart - - 1.38530 - - - 0 1.42925 / 1.34925 16:36:30 CT
24 Feb 2017
AUG 2017 Show Price Chart - - 1.38805 - - - 0 1.43205 / 1.35205 16:36:30 CT
24 Feb 2017
SEP 2017 Show Price Chart - - 1.39160 - - - 0 1.43555 / 1.35555 16:36:30 CT
24 Feb 2017
OCT 2017 Show Price Chart - - 1.39450 - - - 0 1.43840 / 1.35840 16:36:30 CT
24 Feb 2017
NOV 2017 Show Price Chart - - 1.39735 - - - 0 1.44130 / 1.36130 16:36:30 CT
24 Feb 2017
DEC 2017 Show Price Chart - - 1.40115 - - - 0 1.44505 / 1.36505 16:36:30 CT
24 Feb 2017
JAN 2018 Show Price Chart - - 1.40425 - - - 0 1.44795 / 1.36795 16:36:30 CT
24 Feb 2017
FEB 2018 Show Price Chart - - 1.40805 - - - 0 1.45190 / 1.37190 16:36:30 CT
24 Feb 2017
MAR 2018 Show Price Chart - - 1.41130 - - - 0 1.45500 / 1.37500 16:36:30 CT
24 Feb 2017
JUN 2018 Show Price Chart - - 1.42170 - - - 0 1.46535 / 1.38535 16:36:30 CT
24 Feb 2017
SEP 2018 Show Price Chart - - 1.43220 - - - 0 1.47570 / 1.39570 16:36:30 CT
24 Feb 2017
DEC 2018 Show Price Chart - - 1.44275 - - - 0 1.48620 / 1.40620 16:36:30 CT
24 Feb 2017
MAR 2019 Show Price Chart - - - - - - 0 - -