Asset Class Navigation

Euro/Australian Dollar Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart - - 1.41015 - - - 0 1.45015 / 1.37015 16:45:00 CT
22 Mar 2017
MAY 2017 Show Price Chart - - 1.41275 - - - 0 1.45275 / 1.37275 16:45:00 CT
22 Mar 2017
JUN 2017 Show Price Chart - - 1.41595 - - - 0 1.45595 / 1.37595 16:45:00 CT
22 Mar 2017
JUL 2017 Show Price Chart - - 1.41885 - - - 0 1.45885 / 1.37885 16:45:00 CT
22 Mar 2017
AUG 2017 Show Price Chart - - 1.42140 - - - 0 1.46140 / 1.38140 16:45:00 CT
22 Mar 2017
SEP 2017 Show Price Chart - - 1.42485 - - - 0 1.46485 / 1.38485 16:45:00 CT
22 Mar 2017
OCT 2017 Show Price Chart - - 1.42765 - - - 0 1.46765 / 1.38765 16:45:00 CT
22 Mar 2017
NOV 2017 Show Price Chart - - 1.43045 - - - 0 1.47045 / 1.39045 16:45:00 CT
22 Mar 2017
DEC 2017 Show Price Chart - - 1.43385 - - - 0 1.47385 / 1.39385 16:45:00 CT
22 Mar 2017
JAN 2018 Show Price Chart - - 1.43680 - - - 0 1.47680 / 1.39680 16:45:00 CT
22 Mar 2017
FEB 2018 Show Price Chart - - 1.44055 - - - 0 1.48055 / 1.40055 16:45:00 CT
22 Mar 2017
MAR 2018 Show Price Chart - - 1.44360 - - - 0 1.48360 / 1.40360 16:45:00 CT
22 Mar 2017
JUN 2018 Show Price Chart - - 1.45350 - - - 0 1.49350 / 1.41350 16:45:00 CT
22 Mar 2017
SEP 2018 Show Price Chart - - 1.46335 - - - 0 1.50335 / 1.42335 16:45:00 CT
22 Mar 2017
DEC 2018 Show Price Chart - - 1.47320 - - - 0 1.51320 / 1.43320 16:45:00 CT
22 Mar 2017
MAR 2019 Show Price Chart - - 1.48310 - - - 0 1.52310 / 1.44310 16:45:00 CT
22 Mar 2017