Asset Class Navigation

Euro / U.S. Dollar (EUR/USD) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 1.06290 - - - 30 1.10290 / 1.02290 08:38:48 CT
21 Feb 2017
APR 2017 Show Price Chart - - 1.06480 - - - 21 1.10480 / 1.02480 10:04:03 CT
21 Feb 2017
MAY 2017 Show Price Chart - - 1.06615 - - - 165 1.10615 / 1.02615 10:46:57 CT
21 Feb 2017
JUN 2017 Show Price Chart - - 1.06785 - - - 56 1.10785 / 1.02785 10:04:03 CT
21 Feb 2017
JUL 2017 Show Price Chart - - 1.06960 - - - 0 1.10960 / 1.02960 16:45:00 CT
20 Feb 2017
AUG 2017 Show Price Chart - - 1.07115 - - - 150 1.11115 / 1.03115 10:46:57 CT
21 Feb 2017
SEP 2017 Show Price Chart - - 1.07325 - - - 0 1.11325 / 1.03325 16:45:00 CT
20 Feb 2017
OCT 2017 Show Price Chart - - 1.07500 - - - 0 1.11500 / 1.03500 16:45:00 CT
20 Feb 2017
NOV 2017 Show Price Chart - - 1.07670 - - - 0 1.11670 / 1.03670 16:45:00 CT
20 Feb 2017
DEC 2017 Show Price Chart - - 1.07905 - - - 0 1.11905 / 1.03905 16:45:00 CT
20 Feb 2017
JAN 2018 Show Price Chart - - 1.08100 - - - 0 1.12100 / 1.04100 16:45:00 CT
20 Feb 2017
FEB 2018 Show Price Chart - - 1.08340 - - - 0 1.12340 / 1.04340 16:45:00 CT
20 Feb 2017
MAR 2018 Show Price Chart - - 1.08550 - - - 0 1.12550 / 1.04550 16:45:00 CT
20 Feb 2017
JUN 2018 Show Price Chart - - 1.09220 - - - 0 1.13220 / 1.05220 16:45:00 CT
20 Feb 2017
SEP 2018 Show Price Chart - - 1.09890 - - - 0 1.13890 / 1.05890 16:45:00 CT
20 Feb 2017
DEC 2018 Show Price Chart - - 1.10560 - - - 0 1.14560 / 1.06560 16:45:00 CT
20 Feb 2017
MAR 2019 Show Price Chart - - - - - - 0 - -