Asset Class Navigation

Euro / U.S. Dollar (EUR/USD) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 1.07060 - - - 3 1.11060 / 1.03060 02:05:12 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 1.07185 - - - 4 1.11185 / 1.03185 02:12:54 CT
18 Jan 2017
APR 2017 Show Price Chart - - 1.07420 - - - 3 1.11420 / 1.03420 02:12:54 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 1.07555 - - - 4 1.11555 / 1.03555 02:12:45 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 1.07775 - - - 4 1.11775 / 1.03775 01:55:18 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 1.07930 - - - 2 1.11930 / 1.03930 02:04:21 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 1.08100 - - - 0 1.12100 / 1.04100 16:45:00 CT
17 Jan 2017
SEP 2017 Show Price Chart - - 1.08315 - - - 0 1.12315 / 1.04315 16:45:00 CT
17 Jan 2017
OCT 2017 Show Price Chart - - 1.08485 - - - 0 1.12485 / 1.04485 16:45:00 CT
17 Jan 2017
NOV 2017 Show Price Chart - - 1.08670 - - - 0 1.12670 / 1.04670 16:45:00 CT
17 Jan 2017
DEC 2017 Show Price Chart - - 1.08910 - - - 0 1.12910 / 1.04910 16:45:00 CT
17 Jan 2017
JAN 2018 Show Price Chart - - 1.09095 - - - 0 1.13095 / 1.05095 16:45:00 CT
17 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 1.09550 - - - 0 1.13550 / 1.05550 16:45:00 CT
17 Jan 2017
JUN 2018 Show Price Chart - - 1.10205 - - - 0 1.14205 / 1.06205 16:45:00 CT
17 Jan 2017
SEP 2018 Show Price Chart - - 1.10865 - - - 0 1.14865 / 1.06865 16:45:00 CT
17 Jan 2017
DEC 2018 Show Price Chart - - 1.11520 - - - 0 1.15520 / 1.07520 16:45:00 CT
17 Jan 2017