Asset Class Navigation

Euro / U.S. Dollar (EUR/USD) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.06175 - - - 0 1.10175 / 1.02175 19:59:02 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 1.06365 - - - 0 1.10365 / 1.02365 20:22:11 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 1.06495 - - - 0 1.10495 / 1.02495 20:22:13 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 1.06630 - - - 0 1.10630 / 1.02630 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 1.06810 - - - 0 1.10810 / 1.02810 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 1.06955 - - - 0 1.10955 / 1.02955 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 1.07145 - - - 0 1.11145 / 1.03145 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 1.07300 - - - 0 1.11300 / 1.03300 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 1.07460 - - - 0 1.11460 / 1.03460 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 1.07660 - - - 0 1.11660 / 1.03660 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 1.07820 - - - 0 1.11820 / 1.03820 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 1.07985 - - - 0 1.11985 / 1.03985 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 1.08195 - - - 0 1.12195 / 1.04195 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 1.08800 - - - 0 1.12800 / 1.04800 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 1.09405 - - - 0 1.13405 / 1.05405 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 1.10015 - - - 0 1.14015 / 1.06015 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 1.10625 - - - 0 No Limit 16:45:00 CT
08 Dec 2016