Asset Class Navigation

Euro / U.S. Dollar (EUR/USD) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2017 Show Price Chart - - 1.09075 - - - 0 1.13075 / 1.05075 16:40:36 CT
26 Apr 2017
JUN 2017 Show Price Chart - - 1.09255 - - - 0 1.13255 / 1.05255 16:40:36 CT
26 Apr 2017
JUL 2017 Show Price Chart - - 1.09415 - - - 0 1.13415 / 1.05415 16:40:36 CT
26 Apr 2017