Asset Class Navigation

Euro / Swedish Krona (EUR/SEK) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart - - 9.5549 - - - 0 9.7549 / 9.3549 16:45:00 CT
27 Mar 2017
MAY 2017 Show Price Chart - - 9.5540 - - - 0 9.7540 / 9.3540 16:45:00 CT
27 Mar 2017
JUN 2017 Show Price Chart - - 9.5529 - - - 0 9.7529 / 9.3529 16:45:00 CT
27 Mar 2017
JUL 2017 Show Price Chart - - 9.5518 - - - 0 9.7518 / 9.3518 16:45:00 CT
27 Mar 2017
AUG 2017 Show Price Chart - - 9.5506 - - - 0 9.7506 / 9.3506 16:45:00 CT
27 Mar 2017
SEP 2017 Show Price Chart - - 9.5491 - - - 0 9.7491 / 9.3491 16:45:00 CT
27 Mar 2017
OCT 2017 Show Price Chart - - 9.5483 - - - 0 9.7483 / 9.3483 16:45:00 CT
27 Mar 2017
NOV 2017 Show Price Chart - - 9.5478 - - - 0 9.7478 / 9.3478 16:45:00 CT
27 Mar 2017
DEC 2017 Show Price Chart - - 9.5471 - - - 0 9.7471 / 9.3471 16:45:00 CT
27 Mar 2017
JAN 2018 Show Price Chart - - 9.5464 - - - 0 9.7464 / 9.3464 16:45:00 CT
27 Mar 2017
FEB 2018 Show Price Chart - - 9.5452 - - - 0 9.7452 / 9.3452 16:45:00 CT
27 Mar 2017
MAR 2018 Show Price Chart - - 9.5443 - - - 0 9.7443 / 9.3443 16:45:00 CT
27 Mar 2017
JUN 2018 Show Price Chart - - 9.5485 - - - 0 9.7485 / 9.3485 16:45:00 CT
27 Mar 2017
SEP 2018 Show Price Chart - - 9.5536 - - - 0 9.7536 / 9.3536 16:45:00 CT
27 Mar 2017
DEC 2018 Show Price Chart - - 9.5587 - - - 0 9.7587 / 9.3587 16:45:00 CT
27 Mar 2017
MAR 2019 Show Price Chart - - 9.5638 - - - 0 9.7638 / 9.3638 16:45:00 CT
27 Mar 2017