Asset Class Navigation

Euro / Swedish Krona (EUR/SEK) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 9.7317 - - - 0 9.9317 / 9.5317 16:45:00 CT
08 Dec 2016
JAN 2017 Show Price Chart - - 9.7285 - - - 0 9.9285 / 9.5285 16:45:00 CT
08 Dec 2016
FEB 2017 Show Price Chart - - 9.7271 - - - 0 9.9271 / 9.5271 16:45:00 CT
08 Dec 2016
MAR 2017 Show Price Chart - - 9.7261 - - - 0 9.9261 / 9.5261 16:45:00 CT
08 Dec 2016
APR 2017 Show Price Chart - - 9.7241 - - - 0 9.9241 / 9.5241 16:45:00 CT
08 Dec 2016
MAY 2017 Show Price Chart - - 9.7225 - - - 0 9.9225 / 9.5225 16:45:00 CT
08 Dec 2016
JUN 2017 Show Price Chart - - 9.7207 - - - 0 9.9207 / 9.5207 16:45:00 CT
08 Dec 2016
JUL 2017 Show Price Chart - - 9.7199 - - - 0 9.9199 / 9.5199 16:45:00 CT
08 Dec 2016
AUG 2017 Show Price Chart - - 9.7190 - - - 0 9.9190 / 9.5190 16:45:00 CT
08 Dec 2016
SEP 2017 Show Price Chart - - 9.7180 - - - 0 9.9180 / 9.5180 16:45:00 CT
08 Dec 2016
OCT 2017 Show Price Chart - - 9.7176 - - - 0 9.9176 / 9.5176 16:45:00 CT
08 Dec 2016
NOV 2017 Show Price Chart - - 9.7173 - - - 0 9.9173 / 9.5173 16:45:00 CT
08 Dec 2016
DEC 2017 Show Price Chart - - 9.7171 - - - 0 9.9171 / 9.5171 16:45:00 CT
08 Dec 2016
MAR 2018 Show Price Chart - - 9.7207 - - - 0 9.9207 / 9.5207 16:45:00 CT
08 Dec 2016
JUN 2018 Show Price Chart - - 9.7242 - - - 0 9.9242 / 9.5242 16:45:00 CT
08 Dec 2016
SEP 2018 Show Price Chart - - 9.7278 - - - 0 9.9278 / 9.5278 16:45:00 CT
08 Dec 2016
DEC 2018 Show Price Chart - - 9.7324 - - - 0 No Limit 16:45:00 CT
08 Dec 2016