Asset Class Navigation

Euro / Norwegian Krone (EUR/NOK) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart - - 9.1589 - - - 0 9.3814 / 8.9814 16:36:29 CT
24 Mar 2017
MAY 2017 Show Price Chart - - 9.1683 - - - 0 9.3908 / 8.9908 16:36:29 CT
24 Mar 2017
JUN 2017 Show Price Chart - - 9.1793 - - - 0 9.4018 / 9.0018 16:36:29 CT
24 Mar 2017
JUL 2017 Show Price Chart - - 9.1888 - - - 0 9.4111 / 9.0111 16:36:29 CT
24 Mar 2017
AUG 2017 Show Price Chart - - 9.1986 - - - 0 9.4206 / 9.0206 16:36:29 CT
24 Mar 2017
SEP 2017 Show Price Chart - - 9.2109 - - - 0 9.4324 / 9.0324 16:36:29 CT
24 Mar 2017
OCT 2017 Show Price Chart - - 9.2206 - - - 0 9.4419 / 9.0419 16:36:28 CT
24 Mar 2017
NOV 2017 Show Price Chart - - 9.2304 - - - 0 9.4513 / 9.0513 16:36:28 CT
24 Mar 2017
DEC 2017 Show Price Chart - - 9.2425 - - - 0 9.4632 / 9.0632 16:36:28 CT
24 Mar 2017
JAN 2018 Show Price Chart - - 9.2532 - - - 0 9.4738 / 9.0738 16:36:29 CT
24 Mar 2017
FEB 2018 Show Price Chart - - 9.2670 - - - 0 9.4878 / 9.0878 16:36:28 CT
24 Mar 2017
MAR 2018 Show Price Chart - - 9.2781 - - - 0 9.4990 / 9.0990 16:36:29 CT
24 Mar 2017
JUN 2018 Show Price Chart - - 9.3131 - - - 0 9.5329 / 9.1329 16:36:29 CT
24 Mar 2017
SEP 2018 Show Price Chart - - 9.3480 - - - 0 9.5666 / 9.1666 16:36:28 CT
24 Mar 2017
DEC 2018 Show Price Chart - - 9.3828 - - - 0 9.6003 / 9.2003 16:36:28 CT
24 Mar 2017
MAR 2019 Show Price Chart - - 9.4177 - - - 0 9.6340 / 9.2340 16:36:28 CT
24 Mar 2017