Asset Class Navigation

Euro / Norwegian Krone (EUR/NOK) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on MDP. These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 8.8105 - - - 0 9.0105 / 8.6105 16:45:00 CT
21 Feb 2017
APR 2017 Show Price Chart - - 8.8236 - - - 0 9.0236 / 8.6236 16:45:00 CT
21 Feb 2017
MAY 2017 Show Price Chart - - 8.8341 - - - 0 9.0341 / 8.6341 16:45:00 CT
21 Feb 2017
JUN 2017 Show Price Chart - - 8.8467 - - - 0 9.0467 / 8.6467 16:45:00 CT
21 Feb 2017
JUL 2017 Show Price Chart - - 8.8574 - - - 0 9.0574 / 8.6574 16:45:00 CT
21 Feb 2017
AUG 2017 Show Price Chart - - 8.8680 - - - 0 9.0680 / 8.6680 16:45:00 CT
21 Feb 2017
SEP 2017 Show Price Chart - - 8.8811 - - - 0 9.0811 / 8.6811 16:45:00 CT
21 Feb 2017
OCT 2017 Show Price Chart - - 8.8915 - - - 0 9.0915 / 8.6915 16:45:00 CT
21 Feb 2017
NOV 2017 Show Price Chart - - 8.9020 - - - 0 9.1020 / 8.7020 16:45:00 CT
21 Feb 2017
DEC 2017 Show Price Chart - - 8.9162 - - - 0 9.1162 / 8.7162 16:45:00 CT
21 Feb 2017
JAN 2018 Show Price Chart - - 8.9281 - - - 0 9.1281 / 8.7281 16:45:00 CT
21 Feb 2017
FEB 2018 Show Price Chart - - 8.9429 - - - 0 9.1429 / 8.7429 16:45:00 CT
21 Feb 2017
MAR 2018 Show Price Chart - - 8.9542 - - - 0 9.1542 / 8.7542 16:45:00 CT
21 Feb 2017
JUN 2018 Show Price Chart - - 8.9905 - - - 0 9.1905 / 8.7905 16:45:00 CT
21 Feb 2017
SEP 2018 Show Price Chart - - 9.0269 - - - 0 9.2269 / 8.8269 16:45:00 CT
21 Feb 2017
DEC 2018 Show Price Chart - - 9.0633 - - - 0 9.2633 / 8.8633 16:45:00 CT
21 Feb 2017
MAR 2019 Show Price Chart - - - - - - 0 - -