Asset Class Navigation

Euro / Norwegian Krone (EUR/NOK) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 8.9997 - - - 0 9.1997 / 8.7997 16:45:00 CT
06 Dec 2016
JAN 2017 Show Price Chart - - 9.0135 - - - 0 9.2135 / 8.8135 16:45:00 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 9.0238 - - - 0 9.2238 / 8.8238 16:45:00 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 9.0344 - - - 0 9.2344 / 8.8344 16:45:00 CT
06 Dec 2016
APR 2017 Show Price Chart - - 9.0476 - - - 0 9.2476 / 8.8476 16:45:00 CT
06 Dec 2016
MAY 2017 Show Price Chart - - 9.0586 - - - 0 9.2586 / 8.8586 16:45:00 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 9.0716 - - - 0 9.2716 / 8.8716 16:45:00 CT
06 Dec 2016
JUL 2017 Show Price Chart - - 9.0825 - - - 0 9.2825 / 8.8825 16:45:00 CT
06 Dec 2016
AUG 2017 Show Price Chart - - 9.0934 - - - 0 9.2934 / 8.8934 16:45:00 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 9.1074 - - - 0 9.3074 / 8.9074 16:45:00 CT
06 Dec 2016
OCT 2017 Show Price Chart - - 9.1192 - - - 0 9.3192 / 8.9192 16:45:00 CT
06 Dec 2016
NOV 2017 Show Price Chart - - 9.1310 - - - 0 9.3310 / 8.9310 16:45:00 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 9.1458 - - - 0 9.3458 / 8.9458 16:45:00 CT
06 Dec 2016
MAR 2018 Show Price Chart - - 9.1847 - - - 0 9.3847 / 8.9847 16:45:00 CT
06 Dec 2016
JUN 2018 Show Price Chart - - 9.2236 - - - 0 9.4236 / 9.0236 16:45:00 CT
06 Dec 2016
SEP 2018 Show Price Chart - - 9.2626 - - - 0 9.4626 / 9.0626 16:45:00 CT
06 Dec 2016
DEC 2018 Show Price Chart - - 9.3021 - - - 0 No Limit 16:45:00 CT
06 Dec 2016