Asset Class Navigation

Euro / Norwegian Krone (EUR/NOK) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 9.0459 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2017 Show Price Chart - - 9.0532 - - - 0 9.2532 / 8.8532 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 9.0624 - - - 0 9.2624 / 8.8624 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 9.0794 - - - 0 9.2794 / 8.8794 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 9.0906 - - - 0 9.2906 / 8.8906 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 9.1036 - - - 0 9.3036 / 8.9036 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 9.1143 - - - 0 9.3143 / 8.9143 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 9.1249 - - - 0 9.3249 / 8.9249 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 9.1381 - - - 0 9.3381 / 8.9381 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 9.1487 - - - 0 9.3487 / 8.9487 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 9.1600 - - - 0 9.3600 / 8.9600 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 9.1740 - - - 0 9.3740 / 8.9740 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 9.1853 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 9.2106 - - - 0 9.4106 / 9.0106 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 9.2470 - - - 0 9.4470 / 9.0470 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 9.2835 - - - 0 9.4835 / 9.0835 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 9.3200 - - - 0 9.5200 / 9.1200 16:00:00 CT
15 Jan 2017