Asset Class Navigation

Euro / Japanese Yen (EUR/JPY) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 121.465 - - - 0 125.465 / 117.465 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 121.490 - - - 0 125.490 / 117.490 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 121.475 - - - 0 125.475 / 117.475 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 121.480 - - - 0 125.480 / 117.480 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 121.490 - - - 0 125.490 / 117.490 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 121.490 - - - 0 125.490 / 117.490 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 121.495 - - - 0 125.495 / 117.495 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 121.505 - - - 0 125.505 / 117.505 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 121.510 - - - 0 125.510 / 117.510 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 121.505 - - - 0 125.505 / 117.505 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 121.500 - - - 0 125.500 / 117.500 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 121.495 - - - 0 125.495 / 117.495 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 121.470 - - - 0 125.470 / 117.470 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 121.420 - - - 0 125.420 / 117.420 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 121.360 - - - 0 125.360 / 117.360 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 121.295 - - - 0 125.295 / 117.295 16:45:00 CT
23 Jan 2017