Asset Class Navigation

Euro / Japanese Yen (EUR/JPY) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 121.405 - - - 0 125.355 / 117.355 16:31:55 CT
02 Dec 2016
JAN 2017 Show Price Chart - - 121.375 - - - 0 125.320 / 117.320 16:31:55 CT
02 Dec 2016
FEB 2017 Show Price Chart - - 121.385 - - - 0 125.335 / 117.335 16:31:55 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 121.400 - - - 0 125.345 / 117.345 16:31:55 CT
02 Dec 2016
APR 2017 Show Price Chart - - 121.405 - - - 0 125.355 / 117.355 16:31:55 CT
02 Dec 2016
MAY 2017 Show Price Chart - - 121.405 - - - 0 125.350 / 117.350 16:31:55 CT
02 Dec 2016
JUN 2017 Show Price Chart - - 121.400 - - - 0 125.345 / 117.345 16:31:55 CT
02 Dec 2016
JUL 2017 Show Price Chart - - 121.400 - - - 0 125.345 / 117.345 16:31:55 CT
02 Dec 2016
AUG 2017 Show Price Chart - - 121.395 - - - 0 125.335 / 117.335 16:31:55 CT
02 Dec 2016
SEP 2017 Show Price Chart - - 121.380 - - - 0 125.330 / 117.330 16:31:55 CT
02 Dec 2016
OCT 2017 Show Price Chart - - 121.380 - - - 0 125.330 / 117.330 16:31:55 CT
02 Dec 2016
NOV 2017 Show Price Chart - - 121.365 - - - 0 125.320 / 117.320 16:31:55 CT
02 Dec 2016
DEC 2017 Show Price Chart - - 121.360 - - - 0 125.310 / 117.310 16:31:55 CT
02 Dec 2016
MAR 2018 Show Price Chart - - 121.320 - - - 0 125.270 / 117.270 16:31:55 CT
02 Dec 2016
JUN 2018 Show Price Chart - - 121.295 - - - 0 125.245 / 117.245 16:31:55 CT
02 Dec 2016
SEP 2018 Show Price Chart - - 121.240 - - - 0 125.200 / 117.200 16:31:55 CT
02 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -