Asset Class Navigation

Euro / British Pound (EUR/GBP) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 0.86650 - - - 0 0.88650 / 0.84650 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 0.86700 - - - 0 0.88700 / 0.84700 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 0.86785 - - - 0 0.88785 / 0.84785 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 0.86850 - - - 0 0.88850 / 0.84850 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 0.86930 - - - 0 0.88930 / 0.84930 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 0.86990 - - - 0 0.88990 / 0.84990 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 0.87055 - - - 0 0.89055 / 0.85055 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 0.87135 - - - 0 0.89135 / 0.85135 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 0.87200 - - - 0 0.89200 / 0.85200 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 0.87270 - - - 0 0.89270 / 0.85270 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 0.87365 - - - 0 0.89365 / 0.85365 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 0.87440 - - - 0 0.89440 / 0.85440 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 0.87610 - - - 0 0.89610 / 0.85610 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 0.87855 - - - 0 0.89855 / 0.85855 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 0.88100 - - - 0 0.90100 / 0.86100 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 0.88345 - - - 0 0.90345 / 0.86345 16:00:00 CT
22 Jan 2017