Asset Class Navigation

Euro / British Pound (EUR/GBP) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 0.84390 - - - 0 0.86390 / 0.82390 16:45:00 CT
22 Feb 2017
APR 2017 Show Price Chart - - 0.84460 - - - 0 0.86460 / 0.82460 16:45:00 CT
22 Feb 2017
MAY 2017 Show Price Chart - - 0.84515 - - - 0 0.86515 / 0.82515 16:45:00 CT
22 Feb 2017
JUN 2017 Show Price Chart - - 0.84585 - - - 0 0.86585 / 0.82585 16:45:00 CT
22 Feb 2017
JUL 2017 Show Price Chart - - 0.84645 - - - 0 0.86645 / 0.82645 16:45:00 CT
22 Feb 2017
AUG 2017 Show Price Chart - - 0.84705 - - - 0 0.86705 / 0.82705 16:45:00 CT
22 Feb 2017
SEP 2017 Show Price Chart - - 0.84785 - - - 0 0.86785 / 0.82785 16:45:00 CT
22 Feb 2017
OCT 2017 Show Price Chart - - 0.84845 - - - 0 0.86845 / 0.82845 16:45:00 CT
22 Feb 2017
NOV 2017 Show Price Chart - - 0.84905 - - - 0 0.86905 / 0.82905 16:45:00 CT
22 Feb 2017
DEC 2017 Show Price Chart - - 0.84990 - - - 0 0.86990 / 0.82990 16:45:00 CT
22 Feb 2017
JAN 2018 Show Price Chart - - 0.85055 - - - 0 0.87055 / 0.83055 16:45:00 CT
22 Feb 2017
FEB 2018 Show Price Chart - - 0.85135 - - - 0 0.87135 / 0.83135 16:45:00 CT
22 Feb 2017
MAR 2018 Show Price Chart - - 0.85205 - - - 0 0.87205 / 0.83205 16:45:00 CT
22 Feb 2017
JUN 2018 Show Price Chart - - 0.85425 - - - 0 0.87425 / 0.83425 16:45:00 CT
22 Feb 2017
SEP 2018 Show Price Chart - - 0.85640 - - - 0 0.87640 / 0.83640 16:45:00 CT
22 Feb 2017
DEC 2018 Show Price Chart - - 0.85860 - - - 0 0.87860 / 0.83860 16:45:00 CT
22 Feb 2017
MAR 2019 Show Price Chart - - - - - - 0 - -