Asset Class Navigation

Euro / British Pound (EUR/GBP) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 0.85345 - - - 0 0.87345 / 0.83345 16:45:00 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 0.85410 - - - 0 0.87410 / 0.83410 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 0.85465 - - - 0 0.87465 / 0.83465 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 0.85525 - - - 0 0.87525 / 0.83525 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 0.85605 - - - 0 0.87605 / 0.83605 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 0.85670 - - - 0 0.87670 / 0.83670 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 0.85745 - - - 0 0.87745 / 0.83745 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 0.85810 - - - 0 0.87810 / 0.83810 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 0.85875 - - - 0 0.87875 / 0.83875 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 0.85955 - - - 0 0.87955 / 0.83955 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 0.86020 - - - 0 0.88020 / 0.84020 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 0.86090 - - - 0 0.88090 / 0.84090 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 0.86175 - - - 0 0.88175 / 0.84175 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 0.86415 - - - 0 0.88415 / 0.84415 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 0.86655 - - - 0 0.88655 / 0.84655 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 0.86895 - - - 0 0.88895 / 0.84895 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 0.87135 - - - 0 No Limit 16:45:00 CT
07 Dec 2016