Asset Class Navigation

Euro / Danish Krone (EUR/DKK) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 7.4384 - - - 0 7.6369 / 7.2369 16:33:36 CT
09 Dec 2016
JAN 2017 Show Price Chart - - 7.4388 - - - 0 7.6371 / 7.2371 16:33:36 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 7.4381 - - - 0 7.6363 / 7.2363 16:33:36 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 7.4379 - - - 0 7.6357 / 7.2357 16:33:36 CT
09 Dec 2016
APR 2017 Show Price Chart - - 7.4370 - - - 0 7.6350 / 7.2350 16:33:36 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 7.4363 - - - 0 7.6344 / 7.2344 16:33:36 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 7.4355 - - - 0 7.6337 / 7.2337 16:33:37 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 7.4350 - - - 0 7.6331 / 7.2331 16:33:37 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 7.4345 - - - 0 7.6324 / 7.2324 16:33:36 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 7.4338 - - - 0 7.6315 / 7.2315 16:33:37 CT
09 Dec 2016
OCT 2017 Show Price Chart - - 7.4331 - - - 0 7.6304 / 7.2304 16:33:36 CT
09 Dec 2016
NOV 2017 Show Price Chart - - 7.4324 - - - 0 7.6292 / 7.2292 16:33:36 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 7.4318 - - - 0 7.6280 / 7.2280 16:33:36 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 7.4331 - - - 0 7.6288 / 7.2288 16:33:36 CT
09 Dec 2016
JUN 2018 Show Price Chart - - 7.4345 - - - 0 7.6295 / 7.2295 16:33:37 CT
09 Dec 2016
SEP 2018 Show Price Chart - - 7.4358 - - - 0 7.6302 / 7.2302 16:33:37 CT
09 Dec 2016
DEC 2018 Show Price Chart - - 7.4372 - - - 0 No Limit 16:32:49 CT
09 Dec 2016