Asset Class Navigation

Euro / Danish Krone (EUR/DKK) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 7.4355 - - - 0 7.6355 / 7.2355 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 7.4345 - - - 0 7.6345 / 7.2345 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 7.4333 - - - 0 7.6333 / 7.2333 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 7.4324 - - - 0 7.6324 / 7.2324 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 7.4312 - - - 0 7.6312 / 7.2312 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 7.4302 - - - 0 7.6302 / 7.2302 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 7.4292 - - - 0 7.6292 / 7.2292 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 7.4280 - - - 0 7.6280 / 7.2280 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 7.4271 - - - 0 7.6271 / 7.2271 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 7.4261 - - - 0 7.6261 / 7.2261 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 7.4249 - - - 0 7.6249 / 7.2249 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 7.4239 - - - 0 7.6239 / 7.2239 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 7.4235 - - - 0 7.6235 / 7.2235 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 7.4236 - - - 0 7.6236 / 7.2236 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 7.4236 - - - 0 7.6236 / 7.2236 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 7.4236 - - - 0 7.6236 / 7.2236 16:00:00 CT
22 Jan 2017