Asset Class Navigation

Euro / Swiss Franc (EUR/CHF) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 1.06710 - - - 0 1.10710 / 1.02710 16:45:00 CT
27 Feb 2017
APR 2017 Show Price Chart - - 1.06675 - - - 0 1.10675 / 1.02675 16:45:00 CT
27 Feb 2017
MAY 2017 Show Price Chart - - 1.06640 - - - 0 1.10640 / 1.02640 16:45:00 CT
27 Feb 2017
JUN 2017 Show Price Chart - - 1.06575 - - - 0 1.10575 / 1.02575 16:45:00 CT
27 Feb 2017
JUL 2017 Show Price Chart - - 1.06530 - - - 0 1.10530 / 1.02530 16:45:00 CT
27 Feb 2017
AUG 2017 Show Price Chart - - 1.06480 - - - 0 1.10480 / 1.02480 16:45:00 CT
27 Feb 2017
SEP 2017 Show Price Chart - - 1.06425 - - - 0 1.10425 / 1.02425 16:45:00 CT
27 Feb 2017
OCT 2017 Show Price Chart - - 1.06375 - - - 0 1.10375 / 1.02375 16:45:00 CT
27 Feb 2017
NOV 2017 Show Price Chart - - 1.06330 - - - 0 1.10330 / 1.02330 16:45:00 CT
27 Feb 2017
DEC 2017 Show Price Chart - - 1.06275 - - - 0 1.10275 / 1.02275 16:45:00 CT
27 Feb 2017
JAN 2018 Show Price Chart - - 1.06230 - - - 0 1.10230 / 1.02230 16:45:00 CT
27 Feb 2017
FEB 2018 Show Price Chart - - 1.06175 - - - 0 1.10175 / 1.02175 16:45:00 CT
27 Feb 2017
MAR 2018 Show Price Chart - - 1.06130 - - - 0 1.10130 / 1.02130 16:45:00 CT
27 Feb 2017
JUN 2018 Show Price Chart - - 1.05980 - - - 0 1.09980 / 1.01980 16:45:00 CT
27 Feb 2017
SEP 2018 Show Price Chart - - 1.05820 - - - 0 1.09820 / 1.01820 16:45:00 CT
27 Feb 2017
DEC 2018 Show Price Chart - - 1.05650 - - - 0 1.09650 / 1.01650 16:45:00 CT
27 Feb 2017
MAR 2019 Show Price Chart - - - - - - 0 - -