Asset Class Navigation

Euro / Swiss Franc (EUR/CHF) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart - - 1.06860 - - - 0 1.10860 / 1.02860 16:45:00 CT
28 Mar 2017
MAY 2017 Show Price Chart - - 1.06825 - - - 0 1.10825 / 1.02825 16:45:00 CT
28 Mar 2017
JUN 2017 Show Price Chart - - 1.06770 - - - 0 1.10770 / 1.02770 16:45:00 CT
28 Mar 2017
JUL 2017 Show Price Chart - - 1.06745 - - - 0 1.10745 / 1.02745 16:45:00 CT
28 Mar 2017
AUG 2017 Show Price Chart - - 1.06680 - - - 0 1.10680 / 1.02680 16:45:00 CT
28 Mar 2017
SEP 2017 Show Price Chart - - 1.06630 - - - 0 1.10630 / 1.02630 16:45:00 CT
28 Mar 2017
OCT 2017 Show Price Chart - - 1.06580 - - - 0 1.10580 / 1.02580 16:45:00 CT
28 Mar 2017
NOV 2017 Show Price Chart - - 1.06530 - - - 0 1.10530 / 1.02530 16:45:00 CT
28 Mar 2017
DEC 2017 Show Price Chart - - 1.06465 - - - 0 1.10465 / 1.02465 16:45:00 CT
28 Mar 2017
JAN 2018 Show Price Chart - - 1.06415 - - - 0 1.10415 / 1.02415 16:45:00 CT
28 Mar 2017
FEB 2018 Show Price Chart - - 1.06360 - - - 0 1.10360 / 1.02360 16:45:00 CT
28 Mar 2017
MAR 2018 Show Price Chart - - 1.06315 - - - 0 1.10315 / 1.02315 16:45:00 CT
28 Mar 2017
JUN 2018 Show Price Chart - - 1.06170 - - - 0 1.10170 / 1.02170 16:45:00 CT
28 Mar 2017
SEP 2018 Show Price Chart - - 1.06025 - - - 0 1.10025 / 1.02025 16:45:00 CT
28 Mar 2017
DEC 2018 Show Price Chart - - 1.05860 - - - 0 1.09860 / 1.01860 16:45:00 CT
28 Mar 2017
MAR 2019 Show Price Chart - - 1.05695 - - - 0 1.09695 / 1.01695 16:45:00 CT
28 Mar 2017