Asset Class Navigation

Euro / Swiss Franc (EUR/CHF) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 1.07275 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2017 Show Price Chart - - 1.07250 - - - 0 1.11250 / 1.03250 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 1.07215 - - - 0 1.11215 / 1.03215 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 1.07185 - - - 0 1.11185 / 1.03185 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 1.07120 - - - 0 1.11120 / 1.03120 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 1.07080 - - - 0 1.11080 / 1.03080 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 1.07035 - - - 0 1.11035 / 1.03035 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 1.07000 - - - 0 1.11000 / 1.03000 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 1.06950 - - - 0 1.10950 / 1.02950 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 1.06910 - - - 0 1.10910 / 1.02910 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 1.06875 - - - 0 1.10875 / 1.02875 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 1.06825 - - - 0 1.10825 / 1.02825 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 1.06785 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 1.06710 - - - 0 1.10710 / 1.02710 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 1.06590 - - - 0 1.10590 / 1.02590 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 1.06465 - - - 0 1.10465 / 1.02465 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 1.06330 - - - 0 1.10330 / 1.02330 16:00:00 CT
15 Jan 2017