Asset Class Navigation

Euro / Swiss Franc (EUR/CHF) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1.07830 - - - 0 1.11830 / 1.03830 17:55:41 CT
04 Dec 2016
JAN 2017 Show Price Chart - - 1.07780 - - - 0 1.11780 / 1.03780 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - 1.07750 - - - 0 1.11750 / 1.03750 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - 1.07715 - - - 0 1.11715 / 1.03715 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - 1.07640 - - - 0 1.11640 / 1.03640 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - 1.07595 - - - 0 1.11595 / 1.03595 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - 1.07530 - - - 0 1.11530 / 1.03530 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - 1.07485 - - - 0 1.11485 / 1.03485 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - 1.07430 - - - 0 1.11430 / 1.03430 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - 1.07370 - - - 0 1.11370 / 1.03370 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - 1.07330 - - - 0 1.11330 / 1.03330 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - 1.07285 - - - 0 1.11285 / 1.03285 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - 1.07225 - - - 0 1.11225 / 1.03225 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - 1.07105 - - - 0 1.11105 / 1.03105 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - 1.06975 - - - 0 1.10975 / 1.02975 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - 1.06840 - - - 0 1.10840 / 1.02840 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -