Asset Class Navigation

Australian Dollar/Japanese Yen Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 85.10 - - - 0 89.10 / 81.10 16:45:00 CT
17 Jan 2017
MAR 2017 Show Price Chart - - 84.96 - - - 0 88.96 / 80.96 16:45:00 CT
17 Jan 2017
APR 2017 Show Price Chart - - 84.69 - - - 0 88.69 / 80.69 16:45:00 CT
17 Jan 2017
MAY 2017 Show Price Chart - - 84.53 - - - 0 88.53 / 80.53 16:45:00 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 84.30 - - - 0 88.30 / 80.30 16:45:00 CT
17 Jan 2017
JUL 2017 Show Price Chart - - 84.12 - - - 0 88.12 / 80.12 16:45:00 CT
17 Jan 2017
AUG 2017 Show Price Chart - - 83.95 - - - 0 87.95 / 79.95 16:45:00 CT
17 Jan 2017
SEP 2017 Show Price Chart - - 83.73 - - - 0 87.73 / 79.73 16:45:00 CT
17 Jan 2017
OCT 2017 Show Price Chart - - 83.56 - - - 0 87.56 / 79.56 16:45:00 CT
17 Jan 2017
NOV 2017 Show Price Chart - - 83.37 - - - 0 87.37 / 79.37 16:45:00 CT
17 Jan 2017
DEC 2017 Show Price Chart - - 83.14 - - - 0 87.14 / 79.14 16:45:00 CT
17 Jan 2017
JAN 2018 Show Price Chart - - 82.94 - - - 0 86.94 / 78.94 16:45:00 CT
17 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 82.50 - - - 0 86.50 / 78.50 16:45:00 CT
17 Jan 2017
JUN 2018 Show Price Chart - - 81.87 - - - 0 85.87 / 77.87 16:45:00 CT
17 Jan 2017
SEP 2018 Show Price Chart - - 81.23 - - - 0 85.23 / 77.23 16:45:00 CT
17 Jan 2017
DEC 2018 Show Price Chart - - 80.59 - - - 0 84.59 / 76.59 16:45:00 CT
17 Jan 2017