Asset Class Navigation

Australian Dollar/Japanese Yen Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 85.39 - - - 0 89.39 / 81.39 16:45:00 CT
05 Dec 2016
JAN 2017 Show Price Chart - - 85.15 - - - 0 89.15 / 81.15 16:45:00 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 85.00 - - - 0 89.00 / 81.00 16:45:00 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 84.84 - - - 0 88.84 / 80.84 16:45:00 CT
05 Dec 2016
APR 2017 Show Price Chart - - 84.64 - - - 0 88.64 / 80.64 16:45:00 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 84.47 - - - 0 88.47 / 80.47 16:45:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 84.26 - - - 0 88.26 / 80.26 16:45:00 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 84.08 - - - 0 88.08 / 80.08 16:45:00 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 83.90 - - - 0 87.90 / 79.90 16:45:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 83.68 - - - 0 87.68 / 79.68 16:45:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 83.50 - - - 0 87.50 / 79.50 16:45:00 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 83.33 - - - 0 87.33 / 79.33 16:45:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 83.10 - - - 0 87.10 / 79.10 16:45:00 CT
05 Dec 2016
MAR 2018 Show Price Chart - - 82.47 - - - 0 86.47 / 78.47 16:45:00 CT
05 Dec 2016
JUN 2018 Show Price Chart - - 81.85 - - - 0 85.85 / 77.85 16:45:00 CT
05 Dec 2016
SEP 2018 Show Price Chart - - 81.23 - - - 0 85.23 / 77.23 16:45:00 CT
05 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -