Asset Class Navigation

Australian Dollar / U.S. Dollar (AUD/USD) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 0.74670 - - - 0 0.78670 / 0.70670 02:51:26 CT
06 Dec 2016
JAN 2017 Show Price Chart - - 0.74620 - - - 0 0.78620 / 0.70620 02:51:26 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 0.74575 - - - 0 0.78575 / 0.70575 02:51:26 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 0.74525 - - - 0 0.78525 / 0.70525 16:45:00 CT
05 Dec 2016
APR 2017 Show Price Chart - - 0.74465 - - - 0 0.78465 / 0.70465 16:45:00 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 0.74420 - - - 0 0.78420 / 0.70420 16:45:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 0.74365 - - - 0 0.78365 / 0.70365 16:45:00 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 0.74325 - - - 0 0.78325 / 0.70325 16:45:00 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 0.74280 - - - 0 0.78280 / 0.70280 16:45:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 0.74230 - - - 0 0.78230 / 0.70230 16:45:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 0.74190 - - - 0 0.78190 / 0.70190 16:45:00 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 0.74155 - - - 0 0.78155 / 0.70155 16:45:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 0.74105 - - - 0 0.78105 / 0.70105 16:45:00 CT
05 Dec 2016
MAR 2018 Show Price Chart - - 0.73985 - - - 0 0.77985 / 0.69985 16:45:00 CT
05 Dec 2016
JUN 2018 Show Price Chart - - 0.73870 - - - 0 0.77870 / 0.69870 16:45:00 CT
05 Dec 2016
SEP 2018 Show Price Chart - - 0.73750 - - - 0 0.77750 / 0.69750 16:45:00 CT
05 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -