Asset Class Navigation

Australian Dollar / U.S. Dollar (AUD/USD) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 0.74710 - - - 0 0.78710 / 0.70710 02:06:00 CT
17 Jan 2017
MAR 2017 Show Price Chart - - 0.74660 - - - 0 0.78660 / 0.70660 02:06:00 CT
17 Jan 2017
APR 2017 Show Price Chart - - 0.74600 - - - 0 0.78600 / 0.70600 02:06:00 CT
17 Jan 2017
MAY 2017 Show Price Chart - - 0.74550 - - - 0 0.78550 / 0.70550 16:45:00 CT
16 Jan 2017
JUN 2017 Show Price Chart - - 0.74500 - - - 0 0.78500 / 0.70500 16:45:00 CT
16 Jan 2017
JUL 2017 Show Price Chart - - 0.74455 - - - 0 0.78455 / 0.70455 16:45:00 CT
16 Jan 2017
AUG 2017 Show Price Chart - - 0.74415 - - - 0 0.78415 / 0.70415 16:45:00 CT
16 Jan 2017
SEP 2017 Show Price Chart - - 0.74370 - - - 0 0.78370 / 0.70370 16:45:00 CT
16 Jan 2017
OCT 2017 Show Price Chart - - 0.74330 - - - 0 0.78330 / 0.70330 16:45:00 CT
16 Jan 2017
NOV 2017 Show Price Chart - - 0.74295 - - - 0 0.78295 / 0.70295 16:45:00 CT
16 Jan 2017
DEC 2017 Show Price Chart - - 0.74250 - - - 0 0.78250 / 0.70250 16:45:00 CT
16 Jan 2017
JAN 2018 Show Price Chart - - 0.74215 - - - 0 0.78215 / 0.70215 16:45:00 CT
16 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 0.74150 - - - 0 0.78150 / 0.70150 16:45:00 CT
16 Jan 2017
JUN 2018 Show Price Chart - - 0.74050 - - - 0 0.78050 / 0.70050 16:45:00 CT
16 Jan 2017
SEP 2018 Show Price Chart - - 0.73950 - - - 0 0.77950 / 0.69950 16:45:00 CT
16 Jan 2017
DEC 2018 Show Price Chart - - 0.73850 - - - 0 0.77850 / 0.69850 16:45:00 CT
16 Jan 2017