Asset Class Navigation

Australian Dollar / U.S. Dollar (AUD/USD) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart - - 0.76560 - - - 0 0.80560 / 0.72560 01:29:37 CT
30 Mar 2017
MAY 2017 Show Price Chart - - 0.76520 - - - 0 0.80520 / 0.72520 01:29:37 CT
30 Mar 2017
JUN 2017 Show Price Chart - - 0.76475 - - - 0 0.80475 / 0.72475 01:29:37 CT
30 Mar 2017
JUL 2017 Show Price Chart - - 0.76440 - - - 0 0.80440 / 0.72440 16:45:00 CT
29 Mar 2017
AUG 2017 Show Price Chart - - 0.76400 - - - 0 0.80400 / 0.72400 16:45:00 CT
29 Mar 2017
SEP 2017 Show Price Chart - - 0.76355 - - - 0 0.80355 / 0.72355 16:45:00 CT
29 Mar 2017
OCT 2017 Show Price Chart - - 0.76325 - - - 0 0.80325 / 0.72325 16:45:00 CT
29 Mar 2017
NOV 2017 Show Price Chart - - 0.76300 - - - 0 0.80300 / 0.72300 16:45:00 CT
29 Mar 2017
DEC 2017 Show Price Chart - - 0.76265 - - - 0 0.80265 / 0.72265 16:45:00 CT
29 Mar 2017
JAN 2018 Show Price Chart - - 0.76235 - - - 0 0.80235 / 0.72235 16:45:00 CT
29 Mar 2017
FEB 2018 Show Price Chart - - 0.76205 - - - 0 0.80205 / 0.72205 16:45:00 CT
29 Mar 2017
MAR 2018 Show Price Chart - - 0.76175 - - - 0 0.80175 / 0.72175 16:45:00 CT
29 Mar 2017
JUN 2018 Show Price Chart - - 0.76095 - - - 0 0.80095 / 0.72095 16:45:00 CT
29 Mar 2017
SEP 2018 Show Price Chart - - 0.76020 - - - 0 0.80020 / 0.72020 16:45:00 CT
29 Mar 2017
DEC 2018 Show Price Chart - - 0.75940 - - - 0 0.79940 / 0.71940 16:45:00 CT
29 Mar 2017
MAR 2019 Show Price Chart - - 0.75860 - - - 0 0.79860 / 0.71860 16:45:00 CT
29 Mar 2017