Asset Class Navigation

Australian Dollar / U.S. Dollar (AUD/USD) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 0.76855 - - - 0 0.80855 / 0.72855 09:48:37 CT
28 Feb 2017
APR 2017 Show Price Chart - - 0.76795 - - - 0 0.80795 / 0.72795 09:48:37 CT
28 Feb 2017
MAY 2017 Show Price Chart - - 0.76750 - - - 0 0.80750 / 0.72750 09:48:37 CT
28 Feb 2017
JUN 2017 Show Price Chart - - 0.76695 - - - 0 0.80695 / 0.72695 16:45:00 CT
27 Feb 2017
JUL 2017 Show Price Chart - - 0.76655 - - - 0 0.80655 / 0.72655 16:45:00 CT
27 Feb 2017
AUG 2017 Show Price Chart - - 0.76615 - - - 0 0.80615 / 0.72615 16:45:00 CT
27 Feb 2017
SEP 2017 Show Price Chart - - 0.76570 - - - 0 0.80570 / 0.72570 16:45:00 CT
27 Feb 2017
OCT 2017 Show Price Chart - - 0.76535 - - - 0 0.80535 / 0.72535 16:45:00 CT
27 Feb 2017
NOV 2017 Show Price Chart - - 0.76505 - - - 0 0.80505 / 0.72505 16:45:00 CT
27 Feb 2017
DEC 2017 Show Price Chart - - 0.76465 - - - 0 0.80465 / 0.72465 16:45:00 CT
27 Feb 2017
JAN 2018 Show Price Chart - - 0.76435 - - - 0 0.80435 / 0.72435 16:45:00 CT
27 Feb 2017
FEB 2018 Show Price Chart - - 0.76400 - - - 0 0.80400 / 0.72400 16:45:00 CT
27 Feb 2017
MAR 2018 Show Price Chart - - 0.76370 - - - 0 0.80370 / 0.72370 16:45:00 CT
27 Feb 2017
JUN 2018 Show Price Chart - - 0.76280 - - - 0 0.80280 / 0.72280 16:45:00 CT
27 Feb 2017
SEP 2018 Show Price Chart - - 0.76190 - - - 0 0.80190 / 0.72190 16:45:00 CT
27 Feb 2017
DEC 2018 Show Price Chart - - 0.76100 - - - 0 0.80100 / 0.72100 16:45:00 CT
27 Feb 2017
MAR 2019 Show Price Chart - - - - - - 0 - -