Asset Class Navigation

U.S. Dollar / South African Rand (USD/ZAR) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 13.5821 - - - 0 - 16:00:00 CT
15 Jan 2017
FEB 2017 Show Price Chart - - 13.6435 - - - 0 14.4435 / 12.8435 16:00:00 CT
15 Jan 2017
MAR 2017 Show Price Chart - - 13.7149 - - - 0 14.5149 / 12.9149 16:00:00 CT
15 Jan 2017
APR 2017 Show Price Chart - - 13.8043 - - - 0 14.6043 / 13.0043 16:00:00 CT
15 Jan 2017
MAY 2017 Show Price Chart - - 13.8762 - - - 0 14.6762 / 13.0762 16:00:00 CT
15 Jan 2017
JUN 2017 Show Price Chart - - 13.9660 - - - 0 14.7660 / 13.1660 16:00:00 CT
15 Jan 2017
JUL 2017 Show Price Chart - - 14.0379 - - - 0 14.8379 / 13.2379 16:00:00 CT
15 Jan 2017
AUG 2017 Show Price Chart - - 14.1089 - - - 0 14.9089 / 13.3089 16:00:00 CT
15 Jan 2017
SEP 2017 Show Price Chart - - 14.1977 - - - 0 14.9977 / 13.3977 16:00:00 CT
15 Jan 2017
OCT 2017 Show Price Chart - - 14.2687 - - - 0 15.0687 / 13.4687 16:00:00 CT
15 Jan 2017
NOV 2017 Show Price Chart - - 14.3395 - - - 0 15.1395 / 13.5395 16:00:00 CT
15 Jan 2017
DEC 2017 Show Price Chart - - 14.4279 - - - 0 15.2279 / 13.6279 16:00:00 CT
15 Jan 2017
JAN 2018 Show Price Chart - - 14.4987 - - - 0 No Limit 16:00:00 CT
15 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 14.6573 - - - 0 15.4573 / 13.8573 16:00:00 CT
15 Jan 2017
JUN 2018 Show Price Chart - - 14.8801 - - - 0 15.6801 / 14.0801 16:00:00 CT
15 Jan 2017
SEP 2018 Show Price Chart - - 15.1055 - - - 0 15.9055 / 14.3055 16:00:00 CT
15 Jan 2017
DEC 2018 Show Price Chart - - 15.3308 - - - 0 16.1308 / 14.5308 16:00:00 CT
15 Jan 2017