Asset Class Navigation

U.S. Dollar / South African Rand (USD/ZAR) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 14.0401 - - - 0 14.8401 / 13.2401 16:00:00 CT
04 Dec 2016
JAN 2017 Show Price Chart - - 14.1193 - - - 0 14.9193 / 13.3193 16:00:00 CT
04 Dec 2016
FEB 2017 Show Price Chart - - 14.1973 - - - 0 14.9973 / 13.3973 16:00:00 CT
04 Dec 2016
MAR 2017 Show Price Chart - - 14.2723 - - - 0 15.0723 / 13.4723 16:00:00 CT
04 Dec 2016
APR 2017 Show Price Chart - - 14.3700 - - - 0 15.1700 / 13.5700 16:00:00 CT
04 Dec 2016
MAY 2017 Show Price Chart - - 14.4482 - - - 0 15.2482 / 13.6482 16:00:00 CT
04 Dec 2016
JUN 2017 Show Price Chart - - 14.5459 - - - 0 15.3459 / 13.7459 16:00:00 CT
04 Dec 2016
JUL 2017 Show Price Chart - - 14.6241 - - - 0 15.4241 / 13.8241 16:00:00 CT
04 Dec 2016
AUG 2017 Show Price Chart - - 14.7024 - - - 0 15.5024 / 13.9024 16:00:00 CT
04 Dec 2016
SEP 2017 Show Price Chart - - 14.8006 - - - 0 15.6006 / 14.0006 16:00:00 CT
04 Dec 2016
OCT 2017 Show Price Chart - - 14.8800 - - - 0 15.6800 / 14.0800 16:00:00 CT
04 Dec 2016
NOV 2017 Show Price Chart - - 14.9593 - - - 0 15.7593 / 14.1593 16:00:00 CT
04 Dec 2016
DEC 2017 Show Price Chart - - 15.0583 - - - 0 15.8583 / 14.2583 16:00:00 CT
04 Dec 2016
MAR 2018 Show Price Chart - - 15.3178 - - - 0 16.1178 / 14.5178 16:00:00 CT
04 Dec 2016
JUN 2018 Show Price Chart - - 15.5716 - - - 0 16.3716 / 14.7716 16:00:00 CT
04 Dec 2016
SEP 2018 Show Price Chart - - 15.8283 - - - 0 16.6283 / 15.0283 16:00:00 CT
04 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -