Asset Class Navigation

U.S. Dollar / South African Rand (USD/ZAR) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 13.1804 - - - 0 13.9804 / 12.3804 16:45:00 CT
21 Feb 2017
APR 2017 Show Price Chart - - 13.2626 - - - 0 14.0626 / 12.4626 16:45:00 CT
21 Feb 2017
MAY 2017 Show Price Chart - - 13.3290 - - - 0 14.1290 / 12.5290 16:45:00 CT
21 Feb 2017
JUN 2017 Show Price Chart - - 13.4125 - - - 0 14.2125 / 12.6125 16:45:00 CT
21 Feb 2017
JUL 2017 Show Price Chart - - 13.4794 - - - 0 14.2794 / 12.6794 16:45:00 CT
21 Feb 2017
AUG 2017 Show Price Chart - - 13.5462 - - - 0 14.3462 / 12.7462 16:45:00 CT
21 Feb 2017
SEP 2017 Show Price Chart - - 13.6293 - - - 0 14.4293 / 12.8293 16:45:00 CT
21 Feb 2017
OCT 2017 Show Price Chart - - 13.6957 - - - 0 14.4957 / 12.8957 16:45:00 CT
21 Feb 2017
NOV 2017 Show Price Chart - - 13.7620 - - - 0 14.5620 / 12.9620 16:45:00 CT
21 Feb 2017
DEC 2017 Show Price Chart - - 13.8443 - - - 0 14.6443 / 13.0443 16:45:00 CT
21 Feb 2017
JAN 2018 Show Price Chart - - 13.9098 - - - 0 14.7098 / 13.1098 16:45:00 CT
21 Feb 2017
FEB 2018 Show Price Chart - - 13.9918 - - - 0 14.7918 / 13.1918 16:45:00 CT
21 Feb 2017
MAR 2018 Show Price Chart - - 14.0599 - - - 0 14.8599 / 13.2599 16:45:00 CT
21 Feb 2017
JUN 2018 Show Price Chart - - 14.2715 - - - 0 15.0715 / 13.4715 16:45:00 CT
21 Feb 2017
SEP 2018 Show Price Chart - - 14.4854 - - - 0 15.2854 / 13.6854 16:45:00 CT
21 Feb 2017
DEC 2018 Show Price Chart - - 14.6992 - - - 0 15.4992 / 13.8992 16:45:00 CT
21 Feb 2017
MAR 2019 Show Price Chart - - - - - - 0 - -