Asset Class Navigation

U.S. Dollar / Turkish Lira (USD/TRY) Physically Deliverable Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 3.4079 - - - 0 3.4479 / 3.3679 16:45:00 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 3.4287 - - - 0 3.4687 / 3.3887 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 3.4504 - - - 0 3.4904 / 3.4104 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 3.4735 - - - 0 3.5135 / 3.4335 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 3.5043 - - - 0 3.5443 / 3.4643 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 3.5289 - - - 0 3.5689 / 3.4889 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 3.5602 - - - 0 3.6002 / 3.5202 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 3.5861 - - - 0 3.6261 / 3.5461 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 3.6121 - - - 0 3.6521 / 3.5721 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 3.6449 - - - 0 3.6849 / 3.6049 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 3.6716 - - - 0 3.7116 / 3.6316 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 3.6984 - - - 0 3.7384 / 3.6584 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 3.7320 - - - 0 3.7720 / 3.6920 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 3.8199 - - - 0 3.8599 / 3.7799 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 3.9079 - - - 0 3.9479 / 3.8679 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 3.9959 - - - 0 4.0359 / 3.9559 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 4.0839 - - - 0 No Limit 16:45:00 CT
07 Dec 2016