Asset Class Navigation

U.S. Dollar / Turkish Lira (USD/TRY) Physically Deliverable Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.8621 - - - 0 3.9519 / 3.7119 16:36:38 CT
20 Jan 2017
MAR 2017 Show Price Chart - - 3.8911 - - - 0 3.9802 / 3.7402 16:36:38 CT
20 Jan 2017
APR 2017 Show Price Chart - - 3.9280 - - - 0 4.0165 / 3.7765 16:36:38 CT
20 Jan 2017
MAY 2017 Show Price Chart - - 3.9582 - - - 0 4.0462 / 3.8062 16:36:38 CT
20 Jan 2017
JUN 2017 Show Price Chart - - 3.9960 - - - 0 4.0834 / 3.8434 16:36:38 CT
20 Jan 2017
JUL 2017 Show Price Chart - - 4.0263 - - - 0 4.1132 / 3.8732 16:36:38 CT
20 Jan 2017
AUG 2017 Show Price Chart - - 4.0574 - - - 0 4.1435 / 3.9035 16:36:38 CT
20 Jan 2017
SEP 2017 Show Price Chart - - 4.0964 - - - 0 4.1817 / 3.9417 16:36:38 CT
20 Jan 2017
OCT 2017 Show Price Chart - - 4.1276 - - - 0 4.2123 / 3.9723 16:36:38 CT
20 Jan 2017
NOV 2017 Show Price Chart - - 4.1595 - - - 0 4.2433 / 4.0033 16:36:38 CT
20 Jan 2017
DEC 2017 Show Price Chart - - 4.1994 - - - 0 4.2821 / 4.0421 16:36:38 CT
20 Jan 2017
JAN 2018 Show Price Chart - - 4.2313 - - - 0 4.3131 / 4.0731 16:36:38 CT
20 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 4.3035 - - - 0 4.3839 / 4.1439 16:36:38 CT
20 Jan 2017
JUN 2018 Show Price Chart - - 4.4080 - - - 0 4.4863 / 4.2463 16:36:38 CT
20 Jan 2017
SEP 2018 Show Price Chart - - 4.5124 - - - 0 4.5887 / 4.3487 16:36:38 CT
20 Jan 2017
DEC 2018 Show Price Chart - - 4.6169 - - - 0 4.6910 / 4.4510 16:36:38 CT
20 Jan 2017