Asset Class Navigation

U.S. Dollar / Turkish Lira (USD/TRY) Physically Deliverable Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 3.6212 - - - 0 3.7412 / 3.5012 16:45:00 CT
22 Feb 2017
APR 2017 Show Price Chart - - 3.6555 - - - 0 3.7755 / 3.5355 16:45:00 CT
22 Feb 2017
MAY 2017 Show Price Chart - - 3.6824 - - - 0 3.8024 / 3.5624 16:45:00 CT
22 Feb 2017
JUN 2017 Show Price Chart - - 3.7161 - - - 0 3.8361 / 3.5961 16:45:00 CT
22 Feb 2017
JUL 2017 Show Price Chart - - 3.7431 - - - 0 3.8631 / 3.6231 16:45:00 CT
22 Feb 2017
AUG 2017 Show Price Chart - - 3.7701 - - - 0 3.8901 / 3.6501 16:45:00 CT
22 Feb 2017
SEP 2017 Show Price Chart - - 3.8041 - - - 0 3.9241 / 3.6841 16:45:00 CT
22 Feb 2017
OCT 2017 Show Price Chart - - 3.8314 - - - 0 3.9514 / 3.7114 16:45:00 CT
22 Feb 2017
NOV 2017 Show Price Chart - - 3.8586 - - - 0 3.9786 / 3.7386 16:45:00 CT
22 Feb 2017
DEC 2017 Show Price Chart - - 3.8928 - - - 0 4.0128 / 3.7728 16:45:00 CT
22 Feb 2017
JAN 2018 Show Price Chart - - 3.9202 - - - 0 4.0402 / 3.8002 16:45:00 CT
22 Feb 2017
FEB 2018 Show Price Chart - - 3.9545 - - - 0 4.0745 / 3.8345 16:45:00 CT
22 Feb 2017
MAR 2018 Show Price Chart - - 3.9822 - - - 0 4.1022 / 3.8622 16:45:00 CT
22 Feb 2017
JUN 2018 Show Price Chart - - 4.0724 - - - 0 4.1924 / 3.9524 16:45:00 CT
22 Feb 2017
SEP 2018 Show Price Chart - - 4.1626 - - - 0 4.2826 / 4.0426 16:45:00 CT
22 Feb 2017
DEC 2018 Show Price Chart - - 4.2528 - - - 0 4.3728 / 4.1328 16:45:00 CT
22 Feb 2017
MAR 2019 Show Price Chart - - - - - - 0 - -