Asset Class Navigation

U.S. Dollar / Turkish Lira (USD/TRY) Physically Deliverable Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart - - 3.6477 - - - 0 3.7604 / 3.5204 16:36:28 CT
24 Mar 2017
MAY 2017 Show Price Chart - - 3.6769 - - - 0 3.7897 / 3.5497 16:36:29 CT
24 Mar 2017
JUN 2017 Show Price Chart - - 3.7133 - - - 0 3.8264 / 3.5864 16:36:29 CT
24 Mar 2017
JUL 2017 Show Price Chart - - 3.7423 - - - 0 3.8556 / 3.6156 16:36:28 CT
24 Mar 2017
AUG 2017 Show Price Chart - - 3.7713 - - - 0 3.8847 / 3.6447 16:36:28 CT
24 Mar 2017
SEP 2017 Show Price Chart - - 3.8075 - - - 0 3.9211 / 3.6811 16:36:28 CT
24 Mar 2017
OCT 2017 Show Price Chart - - 3.8363 - - - 0 3.9501 / 3.7101 16:36:28 CT
24 Mar 2017
NOV 2017 Show Price Chart - - 3.8649 - - - 0 3.9791 / 3.7391 16:36:29 CT
24 Mar 2017
DEC 2017 Show Price Chart - - 3.9007 - - - 0 4.0153 / 3.7753 16:36:28 CT
24 Mar 2017
JAN 2018 Show Price Chart - - 3.9293 - - - 0 4.0441 / 3.8041 16:36:29 CT
24 Mar 2017
FEB 2018 Show Price Chart - - 3.9650 - - - 0 4.0800 / 3.8400 16:36:28 CT
24 Mar 2017
MAR 2018 Show Price Chart - - 3.9935 - - - 0 4.1087 / 3.8687 16:36:28 CT
24 Mar 2017
JUN 2018 Show Price Chart - - 4.0862 - - - 0 4.2021 / 3.9621 16:36:29 CT
24 Mar 2017
SEP 2018 Show Price Chart - - 4.1788 - - - 0 4.2955 / 4.0555 16:36:29 CT
24 Mar 2017
DEC 2018 Show Price Chart - - 4.2715 - - - 0 4.3889 / 4.1489 16:36:28 CT
24 Mar 2017
MAR 2019 Show Price Chart - - 4.3642 - - - 0 4.4823 / 4.2423 16:36:28 CT
24 Mar 2017