Asset Class Navigation

U.S. Dollar / Russian Ruble (USD/RUB) Cash Settled Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart - - 57.8287 - - - 0 65.3882 / 49.3882 16:36:29 CT
24 Mar 2017
MAY 2017 Show Price Chart - - 58.2052 - - - 0 65.7577 / 49.7577 16:36:28 CT
24 Mar 2017
JUN 2017 Show Price Chart - - 58.6079 - - - 0 66.1568 / 50.1568 16:36:28 CT
24 Mar 2017
JUL 2017 Show Price Chart - - 58.9989 - - - 0 66.5457 / 50.5457 16:36:28 CT
24 Mar 2017
AUG 2017 Show Price Chart - - 59.3440 - - - 0 66.8893 / 50.8893 16:36:28 CT
24 Mar 2017
SEP 2017 Show Price Chart - - 59.7128 - - - 0 67.2566 / 51.2566 16:36:29 CT
24 Mar 2017
OCT 2017 Show Price Chart - - 60.0553 - - - 0 67.5983 / 51.5983 16:36:29 CT
24 Mar 2017
NOV 2017 Show Price Chart - - 60.3746 - - - 0 67.9135 / 51.9135 16:36:29 CT
24 Mar 2017
DEC 2017 Show Price Chart - - 60.6939 - - - 0 68.2287 / 52.2287 16:36:29 CT
24 Mar 2017
JAN 2018 Show Price Chart - - 61.0033 - - - 0 68.5397 / 52.5397 16:36:29 CT
24 Mar 2017
FEB 2018 Show Price Chart - - 61.3014 - - - 0 68.8414 / 52.8414 16:36:29 CT
24 Mar 2017
MAR 2018 Show Price Chart - - 61.5707 - - - 0 69.1139 / 53.1139 16:36:29 CT
24 Mar 2017
JUN 2018 Show Price Chart - - 62.3892 - - - 0 69.9203 / 53.9203 16:36:28 CT
24 Mar 2017
SEP 2018 Show Price Chart - - 63.2164 - - - 0 70.7305 / 54.7305 16:36:29 CT
24 Mar 2017
DEC 2018 Show Price Chart - - 64.0172 - - - 0 71.5148 / 55.5148 16:36:28 CT
24 Mar 2017
MAR 2019 Show Price Chart - - 64.7915 - - - 0 72.2733 / 56.2733 16:36:29 CT
24 Mar 2017