Asset Class Navigation

U.S. Dollar / Russian Ruble (USD/RUB) Cash Settled Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 59.7354 - - - 0 67.7354 / 51.7354 16:45:00 CT
17 Jan 2017
MAR 2017 Show Price Chart - - 60.0883 - - - 0 68.0883 / 52.0883 16:45:00 CT
17 Jan 2017
APR 2017 Show Price Chart - - 60.4903 - - - 0 68.4903 / 52.4903 16:45:00 CT
17 Jan 2017
MAY 2017 Show Price Chart - - 60.8142 - - - 0 68.8142 / 52.8142 16:45:00 CT
17 Jan 2017
JUN 2017 Show Price Chart - - 61.1723 - - - 0 69.1723 / 53.1723 16:45:00 CT
17 Jan 2017
JUL 2017 Show Price Chart - - 61.5419 - - - 0 69.5419 / 53.5419 16:45:00 CT
17 Jan 2017
AUG 2017 Show Price Chart - - 61.8547 - - - 0 69.8547 / 53.8547 16:45:00 CT
17 Jan 2017
SEP 2017 Show Price Chart - - 62.1883 - - - 0 70.1883 / 54.1883 16:45:00 CT
17 Jan 2017
OCT 2017 Show Price Chart - - 62.5219 - - - 0 70.5219 / 54.5219 16:45:00 CT
17 Jan 2017
NOV 2017 Show Price Chart - - 62.8307 - - - 0 70.8307 / 54.8307 16:45:00 CT
17 Jan 2017
DEC 2017 Show Price Chart - - 63.1385 - - - 0 71.1385 / 55.1385 16:45:00 CT
17 Jan 2017
JAN 2018 Show Price Chart - - 63.4566 - - - 0 71.4566 / 55.4566 16:45:00 CT
17 Jan 2017
MAR 2018 Show Price Chart - - 64.0078 - - - 0 72.0078 / 56.0078 16:45:00 CT
17 Jan 2017
JUN 2018 Show Price Chart - - 64.8628 - - - 0 72.8628 / 56.8628 16:45:00 CT
17 Jan 2017
SEP 2018 Show Price Chart - - 65.7363 - - - 0 73.7363 / 57.7363 16:45:00 CT
17 Jan 2017
DEC 2018 Show Price Chart - - 66.5820 - - - 0 74.5820 / 58.5820 16:45:00 CT
17 Jan 2017