Asset Class Navigation

U.S. Dollar / Mexican Peso (USD/MXN) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 19.7491 - - - 0 20.9202 / 18.7202 16:36:30 CT
24 Feb 2017
APR 2017 Show Price Chart - - 19.8403 - - - 0 21.0156 / 18.8156 16:36:30 CT
24 Feb 2017
MAY 2017 Show Price Chart - - 19.9098 - - - 0 21.0914 / 18.8914 16:36:30 CT
24 Feb 2017
JUN 2017 Show Price Chart - - 20.0011 - - - 0 21.1881 / 18.9881 16:36:30 CT
24 Feb 2017
JUL 2017 Show Price Chart - - 20.0780 - - - 0 21.2673 / 19.0673 16:36:29 CT
24 Feb 2017
AUG 2017 Show Price Chart - - 20.1548 - - - 0 21.3465 / 19.1465 16:36:29 CT
24 Feb 2017
SEP 2017 Show Price Chart - - 20.2536 - - - 0 21.4472 / 19.2472 16:36:30 CT
24 Feb 2017
OCT 2017 Show Price Chart - - 20.3341 - - - 0 21.5289 / 19.3289 16:36:30 CT
24 Feb 2017
NOV 2017 Show Price Chart - - 20.4145 - - - 0 21.6106 / 19.4106 16:36:29 CT
24 Feb 2017
DEC 2017 Show Price Chart - - 20.5164 - - - 0 21.7169 / 19.5169 16:36:30 CT
24 Feb 2017
JAN 2018 Show Price Chart - - 20.5986 - - - 0 21.8050 / 19.6050 16:36:29 CT
24 Feb 2017
FEB 2018 Show Price Chart - - 20.7013 - - - 0 21.9152 / 19.7152 16:36:30 CT
24 Feb 2017
MAR 2018 Show Price Chart - - 20.7900 - - - 0 22.0011 / 19.8011 16:36:30 CT
24 Feb 2017
JUN 2018 Show Price Chart - - 21.0866 - - - 0 22.2766 / 20.0766 16:36:30 CT
24 Feb 2017
SEP 2018 Show Price Chart - - 21.3833 - - - 0 22.5520 / 20.3520 16:36:29 CT
24 Feb 2017
DEC 2018 Show Price Chart - - 21.6800 - - - 0 22.8275 / 20.6275 16:36:30 CT
24 Feb 2017
MAR 2019 Show Price Chart - - - - - - 0 - -