Asset Class Navigation

U.S. Dollar / Mexican Peso (USD/MXN) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 21.4721 - - - 0 22.5721 / 20.3721 16:45:00 CT
23 Jan 2017
MAR 2017 Show Price Chart - - 21.5569 - - - 0 22.6569 / 20.4569 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 21.6622 - - - 0 22.7622 / 20.5622 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 21.7498 - - - 0 22.8498 / 20.6498 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 21.8614 - - - 0 22.9614 / 20.7614 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 21.9506 - - - 0 23.0506 / 20.8506 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 22.0433 - - - 0 23.1433 / 20.9433 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 22.1609 - - - 0 23.2609 / 21.0609 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 22.2550 - - - 0 23.3550 / 21.1550 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 22.3526 - - - 0 23.4526 / 21.2526 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 22.4765 - - - 0 23.5765 / 21.3765 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 22.5757 - - - 0 23.6757 / 21.4757 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 22.8064 - - - 0 23.9064 / 21.7064 16:45:00 CT
23 Jan 2017
JUN 2018 Show Price Chart - - 23.1417 - - - 0 24.2417 / 22.0417 16:45:00 CT
23 Jan 2017
SEP 2018 Show Price Chart - - 23.4771 - - - 0 24.5771 / 22.3771 16:45:00 CT
23 Jan 2017
DEC 2018 Show Price Chart - - 23.8124 - - - 0 24.9124 / 22.7124 16:45:00 CT
23 Jan 2017