Asset Class Navigation

U.S. Dollar / Mexican Peso (USD/MXN) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 20.2935 - - - 0 21.3935 / 19.1935 16:45:00 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 20.3512 - - - 0 21.4512 / 19.2512 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 20.4165 - - - 0 21.5165 / 19.3165 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 20.4839 - - - 0 21.5839 / 19.3839 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 20.5781 - - - 0 21.6781 / 19.4781 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 20.6534 - - - 0 21.7534 / 19.5534 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 20.7495 - - - 0 21.8495 / 19.6495 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 20.8302 - - - 0 21.9302 / 19.7302 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 20.9109 - - - 0 22.0109 / 19.8109 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 21.0138 - - - 0 22.1138 / 19.9138 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 21.1031 - - - 0 22.2031 / 20.0031 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 21.1923 - - - 0 22.2923 / 20.0923 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 21.3038 - - - 0 22.4038 / 20.2038 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 21.5938 - - - 0 22.6938 / 20.4938 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 21.8838 - - - 0 22.9838 / 20.7838 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 22.1738 - - - 0 23.2738 / 21.0738 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 22.4644 - - - 0 No Limit 16:45:00 CT
07 Dec 2016