Asset Class Navigation

U.S. Dollar / Korean Won (USD/KRW) Cash Settled Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 1171.07 - - - 0 1226.07 / 1116.07 16:45:00 CT
06 Dec 2016
JAN 2017 Show Price Chart - - 1171.18 - - - 0 1226.18 / 1116.18 16:45:00 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 1171.37 - - - 0 1226.37 / 1116.37 16:45:00 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 1171.43 - - - 0 1226.43 / 1116.43 16:45:00 CT
06 Dec 2016
APR 2017 Show Price Chart - - 1171.24 - - - 0 1226.24 / 1116.24 16:45:00 CT
06 Dec 2016
MAY 2017 Show Price Chart - - 1171.08 - - - 0 1226.08 / 1116.08 16:45:00 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 1170.75 - - - 0 1225.75 / 1115.75 16:45:00 CT
06 Dec 2016
JUL 2017 Show Price Chart - - 1170.23 - - - 0 1225.23 / 1115.23 16:45:00 CT
06 Dec 2016
AUG 2017 Show Price Chart - - 1169.77 - - - 0 1224.77 / 1114.77 16:45:00 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 1169.08 - - - 0 1224.08 / 1114.08 16:45:00 CT
06 Dec 2016
OCT 2017 Show Price Chart - - 1168.59 - - - 0 1223.59 / 1113.59 16:45:00 CT
06 Dec 2016
NOV 2017 Show Price Chart - - 1168.09 - - - 0 1223.09 / 1113.09 16:45:00 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 1167.48 - - - 0 1222.48 / 1112.48 16:45:00 CT
06 Dec 2016
MAR 2018 Show Price Chart - - 1165.88 - - - 0 1220.88 / 1110.88 16:45:00 CT
06 Dec 2016
JUN 2018 Show Price Chart - - 1164.28 - - - 0 1219.28 / 1109.28 16:45:00 CT
06 Dec 2016
SEP 2018 Show Price Chart - - 1162.68 - - - 0 1217.68 / 1107.68 16:45:00 CT
06 Dec 2016
DEC 2018 Show Price Chart - - 1161.08 - - - 0 No Limit 16:45:00 CT
06 Dec 2016