Asset Class Navigation

U.S. Dollar / Indian Rupee (USD/INR) Cash Settled Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 66.8967 - - - 0 68.6467 / 65.1467 16:00:00 CT
26 Feb 2017
APR 2017 Show Price Chart - - 67.1004 - - - 0 68.8504 / 65.3504 16:00:00 CT
26 Feb 2017
MAY 2017 Show Price Chart - - 67.3264 - - - 0 69.0764 / 65.5764 16:00:00 CT
26 Feb 2017
JUN 2017 Show Price Chart - - 67.5744 - - - 0 69.3244 / 65.8244 16:00:00 CT
26 Feb 2017
JUL 2017 Show Price Chart - - 67.8171 - - - 0 69.5671 / 66.0671 16:00:00 CT
26 Feb 2017
AUG 2017 Show Price Chart - - 68.0933 - - - 0 69.8433 / 66.3433 16:00:00 CT
26 Feb 2017
SEP 2017 Show Price Chart - - 68.3311 - - - 0 70.0811 / 66.5811 16:00:00 CT
26 Feb 2017
OCT 2017 Show Price Chart - - 68.5767 - - - 0 70.3267 / 66.8267 16:00:00 CT
26 Feb 2017
NOV 2017 Show Price Chart - - 68.8387 - - - 0 70.5887 / 67.0887 16:00:00 CT
26 Feb 2017
DEC 2017 Show Price Chart - - 69.0920 - - - 0 70.8420 / 67.3420 16:00:00 CT
26 Feb 2017
JAN 2018 Show Price Chart - - 69.3817 - - - 0 71.1317 / 67.6317 16:00:00 CT
26 Feb 2017
FEB 2018 Show Price Chart - - 69.6275 - - - 0 71.3775 / 67.8775 16:00:00 CT
26 Feb 2017
MAR 2018 Show Price Chart - - 69.8733 - - - 0 71.6233 / 68.1233 16:00:00 CT
26 Feb 2017
JUN 2018 Show Price Chart - - 70.6896 - - - 0 72.4396 / 68.9396 16:00:00 CT
26 Feb 2017
SEP 2018 Show Price Chart - - 71.4884 - - - 0 73.2384 / 69.7384 16:00:00 CT
26 Feb 2017
DEC 2018 Show Price Chart - - 72.2959 - - - 0 74.0459 / 70.5459 16:00:00 CT
26 Feb 2017