Asset Class Navigation

U.S. Dollar / Indian Rupee (USD/INR) Cash Settled Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 68.2370 - - - 0 69.9277 / 66.4277 16:36:38 CT
20 Jan 2017
FEB 2017 Show Price Chart - - 68.4580 - - - 0 70.1350 / 66.6350 16:36:38 CT
20 Jan 2017
MAR 2017 Show Price Chart - - 68.7195 - - - 0 70.3948 / 66.8948 16:36:38 CT
20 Jan 2017
APR 2017 Show Price Chart - - 68.9771 - - - 0 70.6471 / 67.1471 16:36:38 CT
20 Jan 2017
MAY 2017 Show Price Chart - - 69.2600 - - - 0 70.9300 / 67.4300 16:36:38 CT
20 Jan 2017
JUN 2017 Show Price Chart - - 69.5171 - - - 0 71.1871 / 67.6871 16:36:38 CT
20 Jan 2017
JUL 2017 Show Price Chart - - 69.7642 - - - 0 71.4351 / 67.9351 16:36:38 CT
20 Jan 2017
AUG 2017 Show Price Chart - - 70.0307 - - - 0 71.7113 / 68.2113 16:36:38 CT
20 Jan 2017
SEP 2017 Show Price Chart - - 70.2650 - - - 0 71.9540 / 68.4540 16:36:38 CT
20 Jan 2017
OCT 2017 Show Price Chart - - 70.5086 - - - 0 72.2038 / 68.7038 16:36:38 CT
20 Jan 2017
NOV 2017 Show Price Chart - - 70.7782 - - - 0 72.4577 / 68.9577 16:36:38 CT
20 Jan 2017
DEC 2017 Show Price Chart - - 71.0225 - - - 0 72.6878 / 69.1878 16:36:38 CT
20 Jan 2017
JAN 2018 Show Price Chart - - 71.3005 - - - 0 No Limit 16:35:51 CT
20 Jan 2017
MAR 2018 Show Price Chart - - 71.7722 - - - 0 73.3940 / 69.8940 16:36:38 CT
20 Jan 2017
JUN 2018 Show Price Chart - - 72.5557 - - - 0 74.1319 / 70.6319 16:36:38 CT
20 Jan 2017
SEP 2018 Show Price Chart - - 73.3222 - - - 0 74.8540 / 71.3540 16:36:38 CT
20 Jan 2017
DEC 2018 Show Price Chart - - 74.0972 - - - 0 75.5840 / 72.0840 16:36:38 CT
20 Jan 2017