Asset Class Navigation

U.S. Dollar / Indian Rupee (USD/INR) Cash Settled Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 65.5068 - - - 0 67.2568 / 63.7568 16:45:00 CT
23 Mar 2017
APR 2017 Show Price Chart - - 65.6139 - - - 0 67.3639 / 63.8639 16:45:00 CT
23 Mar 2017
MAY 2017 Show Price Chart - - 65.8285 - - - 0 67.5785 / 64.0785 16:45:00 CT
23 Mar 2017
JUN 2017 Show Price Chart - - 66.0277 - - - 0 67.7777 / 64.2777 16:45:00 CT
23 Mar 2017
JUL 2017 Show Price Chart - - 66.2515 - - - 0 68.0015 / 64.5015 16:45:00 CT
23 Mar 2017
AUG 2017 Show Price Chart - - 66.5062 - - - 0 68.2562 / 64.7562 16:45:00 CT
23 Mar 2017
SEP 2017 Show Price Chart - - 66.7300 - - - 0 68.4800 / 64.9800 16:45:00 CT
23 Mar 2017
OCT 2017 Show Price Chart - - 66.9723 - - - 0 68.7223 / 65.2223 16:45:00 CT
23 Mar 2017
NOV 2017 Show Price Chart - - 67.2308 - - - 0 68.9808 / 65.4808 16:45:00 CT
23 Mar 2017
DEC 2017 Show Price Chart - - 67.4650 - - - 0 69.2150 / 65.7150 16:45:00 CT
23 Mar 2017
JAN 2018 Show Price Chart - - 67.7253 - - - 0 69.4753 / 65.9753 16:45:00 CT
23 Mar 2017
FEB 2018 Show Price Chart - - 67.9462 - - - 0 69.6962 / 66.1962 16:45:00 CT
23 Mar 2017
MAR 2018 Show Price Chart - - 68.1671 - - - 0 69.9171 / 66.4171 16:45:00 CT
23 Mar 2017
JUN 2018 Show Price Chart - - 68.9008 - - - 0 70.6508 / 67.1508 16:45:00 CT
23 Mar 2017
SEP 2018 Show Price Chart - - 69.6186 - - - 0 71.3686 / 67.8686 16:45:00 CT
23 Mar 2017
DEC 2018 Show Price Chart - - 70.3444 - - - 0 72.0944 / 68.5944 16:45:00 CT
23 Mar 2017
MAR 2019 Show Price Chart - - 71.0544 - - - 0 No Limit 16:45:00 CT
23 Mar 2017