Asset Class Navigation

U.S. Dollar / Indian Rupee (USD/INR) Cash Settled Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 68.6174 - - - 0 69.9731 / 66.4731 16:31:55 CT
02 Dec 2016
JAN 2017 Show Price Chart - - 68.8313 - - - 0 70.1826 / 66.6826 16:31:55 CT
02 Dec 2016
FEB 2017 Show Price Chart - - 69.0350 - - - 0 70.3950 / 66.8950 16:31:55 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 69.2889 - - - 0 70.6350 / 67.1350 16:31:55 CT
02 Dec 2016
APR 2017 Show Price Chart - - 69.5247 - - - 0 70.8525 / 67.3525 16:31:55 CT
02 Dec 2016
MAY 2017 Show Price Chart - - 69.7931 - - - 0 71.1000 / 67.6000 16:31:55 CT
02 Dec 2016
JUN 2017 Show Price Chart - - 70.0350 - - - 0 71.3405 / 67.8405 16:31:55 CT
02 Dec 2016
JUL 2017 Show Price Chart - - 70.2683 - - - 0 71.5785 / 68.0785 16:31:55 CT
02 Dec 2016
AUG 2017 Show Price Chart - - 70.5337 - - - 0 71.8493 / 68.3493 16:31:55 CT
02 Dec 2016
SEP 2017 Show Price Chart - - 70.7665 - - - 0 72.0823 / 68.5823 16:31:55 CT
02 Dec 2016
OCT 2017 Show Price Chart - - 71.0072 - - - 0 72.3213 / 68.8213 16:31:55 CT
02 Dec 2016
NOV 2017 Show Price Chart - - 71.2639 - - - 0 72.5762 / 69.0762 16:31:55 CT
02 Dec 2016
DEC 2017 Show Price Chart - - 71.4965 - - - 0 72.8073 / 69.3073 16:31:55 CT
02 Dec 2016
MAR 2018 Show Price Chart - - 72.2104 - - - 0 73.5163 / 70.0163 16:31:55 CT
02 Dec 2016
JUN 2018 Show Price Chart - - 72.9565 - - - 0 74.2573 / 70.7573 16:31:55 CT
02 Dec 2016
SEP 2018 Show Price Chart - - 73.6865 - - - 0 74.9823 / 71.4823 16:31:55 CT
02 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -