Asset Class Navigation

U.S. Dollar / Israeli Shekel (USD/ILS) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 3.8074 - - - 0 3.8674 / 3.7474 16:45:00 CT
06 Dec 2016
JAN 2017 Show Price Chart - - 3.8043 - - - 0 3.8643 / 3.7443 16:45:00 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 3.8004 - - - 0 3.8604 / 3.7404 16:45:00 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 3.7964 - - - 0 3.8564 / 3.7364 16:45:00 CT
06 Dec 2016
APR 2017 Show Price Chart - - 3.7913 - - - 0 3.8513 / 3.7313 16:45:00 CT
06 Dec 2016
MAY 2017 Show Price Chart - - 3.7873 - - - 0 3.8473 / 3.7273 16:45:00 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 3.7823 - - - 0 3.8423 / 3.7223 16:45:00 CT
06 Dec 2016
JUL 2017 Show Price Chart - - 3.7783 - - - 0 3.8383 / 3.7183 16:45:00 CT
06 Dec 2016
AUG 2017 Show Price Chart - - 3.7744 - - - 0 3.8344 / 3.7144 16:45:00 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 3.7693 - - - 0 3.8293 / 3.7093 16:45:00 CT
06 Dec 2016
OCT 2017 Show Price Chart - - 3.7648 - - - 0 3.8248 / 3.7048 16:45:00 CT
06 Dec 2016
NOV 2017 Show Price Chart - - 3.7603 - - - 0 3.8203 / 3.7003 16:45:00 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 3.7546 - - - 0 3.8146 / 3.6946 16:45:00 CT
06 Dec 2016
MAR 2018 Show Price Chart - - 3.7392 - - - 0 3.7992 / 3.6792 16:45:00 CT
06 Dec 2016
JUN 2018 Show Price Chart - - 3.7237 - - - 0 3.7837 / 3.6637 16:45:00 CT
06 Dec 2016
SEP 2018 Show Price Chart - - 3.7081 - - - 0 3.7681 / 3.6481 16:45:00 CT
06 Dec 2016
DEC 2018 Show Price Chart - - 3.6928 - - - 0 No Limit 16:45:00 CT
06 Dec 2016