Asset Class Navigation

U.S. Dollar / Israeli Shekel (USD/ILS) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 3.6998 - - - 0 3.7598 / 3.6398 16:00:00 CT
19 Feb 2017
APR 2017 Show Price Chart - - 3.6963 - - - 0 3.7563 / 3.6363 16:00:00 CT
19 Feb 2017
MAY 2017 Show Price Chart - - 3.6931 - - - 0 3.7531 / 3.6331 16:00:00 CT
19 Feb 2017
JUN 2017 Show Price Chart - - 3.6886 - - - 0 3.7486 / 3.6286 16:00:00 CT
19 Feb 2017
JUL 2017 Show Price Chart - - 3.6848 - - - 0 3.7448 / 3.6248 16:00:00 CT
19 Feb 2017
AUG 2017 Show Price Chart - - 3.6811 - - - 0 3.7411 / 3.6211 16:00:00 CT
19 Feb 2017
SEP 2017 Show Price Chart - - 3.6757 - - - 0 3.7357 / 3.6157 16:00:00 CT
19 Feb 2017
OCT 2017 Show Price Chart - - 3.6712 - - - 0 3.7312 / 3.6112 16:00:00 CT
19 Feb 2017
NOV 2017 Show Price Chart - - 3.6668 - - - 0 3.7268 / 3.6068 16:00:00 CT
19 Feb 2017
DEC 2017 Show Price Chart - - 3.6610 - - - 0 3.7210 / 3.6010 16:00:00 CT
19 Feb 2017
JAN 2018 Show Price Chart - - 3.6564 - - - 0 3.7164 / 3.5964 16:00:00 CT
19 Feb 2017
FEB 2018 Show Price Chart - - 3.6506 - - - 0 3.7106 / 3.5906 16:00:00 CT
19 Feb 2017
MAR 2018 Show Price Chart - - 3.6455 - - - 0 3.7055 / 3.5855 16:00:00 CT
19 Feb 2017
JUN 2018 Show Price Chart - - 3.6286 - - - 0 3.6886 / 3.5686 16:00:00 CT
19 Feb 2017
SEP 2018 Show Price Chart - - 3.6116 - - - 0 3.6716 / 3.5516 16:00:00 CT
19 Feb 2017
DEC 2018 Show Price Chart - - 3.5950 - - - 0 3.6550 / 3.5350 16:00:00 CT
19 Feb 2017
MAR 2019 Show Price Chart - - - - - - 0 - -