Asset Class Navigation

U.S. Dollar / Israeli Shekel (USD/ILS) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.8200 - - - 0 3.8646 / 3.7446 16:36:38 CT
20 Jan 2017
MAR 2017 Show Price Chart - - 3.8171 - - - 0 3.8617 / 3.7417 16:36:38 CT
20 Jan 2017
APR 2017 Show Price Chart - - 3.8129 - - - 0 3.8574 / 3.7374 16:36:38 CT
20 Jan 2017
MAY 2017 Show Price Chart - - 3.8091 - - - 0 3.8536 / 3.7336 16:36:38 CT
20 Jan 2017
JUN 2017 Show Price Chart - - 3.8044 - - - 0 3.8487 / 3.7287 16:36:38 CT
20 Jan 2017
JUL 2017 Show Price Chart - - 3.8005 - - - 0 3.8448 / 3.7248 16:36:38 CT
20 Jan 2017
AUG 2017 Show Price Chart - - 3.7962 - - - 0 3.8406 / 3.7206 16:36:38 CT
20 Jan 2017
SEP 2017 Show Price Chart - - 3.7906 - - - 0 3.8350 / 3.7150 16:36:38 CT
20 Jan 2017
OCT 2017 Show Price Chart - - 3.7861 - - - 0 3.8306 / 3.7106 16:36:38 CT
20 Jan 2017
NOV 2017 Show Price Chart - - 3.7813 - - - 0 3.8258 / 3.7058 16:36:38 CT
20 Jan 2017
DEC 2017 Show Price Chart - - 3.7753 - - - 0 3.8198 / 3.6998 16:36:38 CT
20 Jan 2017
JAN 2018 Show Price Chart - - 3.7705 - - - 0 3.8149 / 3.6949 16:36:38 CT
20 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 3.7581 - - - 0 3.8028 / 3.6828 16:36:38 CT
20 Jan 2017
JUN 2018 Show Price Chart - - 3.7398 - - - 0 3.7850 / 3.6650 16:36:38 CT
20 Jan 2017
SEP 2018 Show Price Chart - - 3.7213 - - - 0 3.7671 / 3.6471 16:36:38 CT
20 Jan 2017
DEC 2018 Show Price Chart - - 3.7033 - - - 0 3.7495 / 3.6295 16:36:38 CT
20 Jan 2017