Asset Class Navigation

U.S. Dollar / Israeli Shekel (USD/ILS) Physically Deliverable Future (CLS Eligible) Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart - - 3.6445 - - - 0 3.6973 / 3.5773 16:36:28 CT
24 Mar 2017
MAY 2017 Show Price Chart - - 3.6415 - - - 0 3.6943 / 3.5743 16:36:28 CT
24 Mar 2017
JUN 2017 Show Price Chart - - 3.6374 - - - 0 3.6902 / 3.5702 16:36:29 CT
24 Mar 2017
JUL 2017 Show Price Chart - - 3.6336 - - - 0 3.6863 / 3.5663 16:36:28 CT
24 Mar 2017
AUG 2017 Show Price Chart - - 3.6296 - - - 0 3.6824 / 3.5624 16:36:29 CT
24 Mar 2017
SEP 2017 Show Price Chart - - 3.6247 - - - 0 3.6774 / 3.5574 16:36:29 CT
24 Mar 2017
OCT 2017 Show Price Chart - - 3.6204 - - - 0 3.6732 / 3.5532 16:36:28 CT
24 Mar 2017
NOV 2017 Show Price Chart - - 3.6160 - - - 0 3.6689 / 3.5489 16:36:28 CT
24 Mar 2017
DEC 2017 Show Price Chart - - 3.6105 - - - 0 3.6635 / 3.5435 16:36:28 CT
24 Mar 2017
JAN 2018 Show Price Chart - - 3.6060 - - - 0 3.6589 / 3.5389 16:36:29 CT
24 Mar 2017
FEB 2018 Show Price Chart - - 3.6002 - - - 0 3.6531 / 3.5331 16:36:28 CT
24 Mar 2017
MAR 2018 Show Price Chart - - 3.5955 - - - 0 3.6484 / 3.5284 16:36:29 CT
24 Mar 2017
JUN 2018 Show Price Chart - - 3.5790 - - - 0 3.6318 / 3.5118 16:36:29 CT
24 Mar 2017
SEP 2018 Show Price Chart - - 3.5621 - - - 0 3.6149 / 3.4949 16:36:29 CT
24 Mar 2017
DEC 2018 Show Price Chart - - 3.5455 - - - 0 3.5984 / 3.4784 16:36:28 CT
24 Mar 2017
MAR 2019 Show Price Chart - - 3.5288 - - - 0 3.5816 / 3.4616 16:36:29 CT
24 Mar 2017