Asset Class Navigation

U.S. Dollar / Chinese Renminbi (USD/CNY) Cash Settled Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 6.8976 - - - 0 7.0696 / 6.7696 16:33:36 CT
09 Dec 2016
JAN 2017 Show Price Chart - - 6.9285 - - - 0 7.1051 / 6.8051 16:33:36 CT
09 Dec 2016
FEB 2017 Show Price Chart - - 6.9585 - - - 0 7.1398 / 6.8398 16:33:36 CT
09 Dec 2016
MAR 2017 Show Price Chart - - 6.9822 - - - 0 7.1670 / 6.8670 16:33:36 CT
09 Dec 2016
APR 2017 Show Price Chart - - 7.0021 - - - 0 7.1883 / 6.8883 16:33:36 CT
09 Dec 2016
MAY 2017 Show Price Chart - - 7.0178 - - - 0 7.2050 / 6.9050 16:33:36 CT
09 Dec 2016
JUN 2017 Show Price Chart - - 7.0367 - - - 0 7.2256 / 6.9256 16:33:36 CT
09 Dec 2016
JUL 2017 Show Price Chart - - 7.0494 - - - 0 7.2404 / 6.9404 16:33:36 CT
09 Dec 2016
AUG 2017 Show Price Chart - - 7.0620 - - - 0 7.2552 / 6.9552 16:33:36 CT
09 Dec 2016
SEP 2017 Show Price Chart - - 7.0782 - - - 0 7.2737 / 6.9737 16:33:36 CT
09 Dec 2016
OCT 2017 Show Price Chart - - 7.0935 - - - 0 7.2883 / 6.9883 16:33:37 CT
09 Dec 2016
NOV 2017 Show Price Chart - - 7.1087 - - - 0 7.3028 / 7.0028 16:33:36 CT
09 Dec 2016
DEC 2017 Show Price Chart - - 7.1275 - - - 0 7.3211 / 7.0211 16:33:36 CT
09 Dec 2016
MAR 2018 Show Price Chart - - 7.1720 - - - 0 7.3696 / 7.0696 16:33:36 CT
09 Dec 2016
JUN 2018 Show Price Chart - - 7.2150 - - - 0 7.4166 / 7.1166 16:33:36 CT
09 Dec 2016
SEP 2018 Show Price Chart - - 7.2610 - - - 0 7.4667 / 7.1667 16:33:36 CT
09 Dec 2016
DEC 2018 Show Price Chart - - 7.3045 - - - 0 No Limit 16:32:50 CT
09 Dec 2016