Asset Class Navigation

U.S. Dollar / Chinese Renminbi (USD/CNY) Cash Settled Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 6.9035 - - - 0 7.0535 / 6.7535 16:45:00 CT
19 Jan 2017
MAR 2017 Show Price Chart - - 6.9344 - - - 0 7.0844 / 6.7844 16:45:00 CT
19 Jan 2017
APR 2017 Show Price Chart - - 6.9656 - - - 0 7.1156 / 6.8156 16:45:00 CT
19 Jan 2017
MAY 2017 Show Price Chart - - 6.9866 - - - 0 7.1366 / 6.8366 16:45:00 CT
19 Jan 2017
JUN 2017 Show Price Chart - - 7.0111 - - - 0 7.1611 / 6.8611 16:45:00 CT
19 Jan 2017
JUL 2017 Show Price Chart - - 7.0306 - - - 0 7.1806 / 6.8806 16:45:00 CT
19 Jan 2017
AUG 2017 Show Price Chart - - 7.0473 - - - 0 7.1973 / 6.8973 16:45:00 CT
19 Jan 2017
SEP 2017 Show Price Chart - - 7.0666 - - - 0 7.2166 / 6.9166 16:45:00 CT
19 Jan 2017
OCT 2017 Show Price Chart - - 7.0820 - - - 0 7.2320 / 6.9320 16:45:00 CT
19 Jan 2017
NOV 2017 Show Price Chart - - 7.0974 - - - 0 7.2474 / 6.9474 16:45:00 CT
19 Jan 2017
DEC 2017 Show Price Chart - - 7.1165 - - - 0 7.2665 / 6.9665 16:45:00 CT
19 Jan 2017
JAN 2018 Show Price Chart - - 7.1302 - - - 0 7.2802 / 6.9802 16:45:00 CT
19 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 7.1674 - - - 0 7.3174 / 7.0174 16:45:00 CT
19 Jan 2017
JUN 2018 Show Price Chart - - 7.2174 - - - 0 7.3674 / 7.0674 16:45:00 CT
19 Jan 2017
SEP 2018 Show Price Chart - - 7.2707 - - - 0 7.4207 / 7.1207 16:45:00 CT
19 Jan 2017
DEC 2018 Show Price Chart - - 7.3224 - - - 0 7.4724 / 7.1724 16:45:00 CT
19 Jan 2017