Asset Class Navigation

U.S. Dollar / Chinese Offshore Renminbi (USD/CNH) Physically Deliverable Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart - - 6.8592 - - - 0 7.0092 / 6.7092 16:45:00 CT
27 Mar 2017
MAY 2017 Show Price Chart - - 6.8733 - - - 0 7.0233 / 6.7233 16:45:00 CT
27 Mar 2017
JUN 2017 Show Price Chart - - 6.8903 - - - 0 7.0403 / 6.7403 16:45:00 CT
27 Mar 2017
JUL 2017 Show Price Chart - - 6.9034 - - - 0 7.0534 / 6.7534 16:45:00 CT
27 Mar 2017
AUG 2017 Show Price Chart - - 6.9161 - - - 0 7.0661 / 6.7661 16:45:00 CT
27 Mar 2017
SEP 2017 Show Price Chart - - 6.9321 - - - 0 7.0821 / 6.7821 16:45:00 CT
27 Mar 2017
OCT 2017 Show Price Chart - - 6.9448 - - - 0 7.0948 / 6.7948 16:45:00 CT
27 Mar 2017
NOV 2017 Show Price Chart - - 6.9574 - - - 0 7.1074 / 6.8074 16:45:00 CT
27 Mar 2017
DEC 2017 Show Price Chart - - 6.9732 - - - 0 7.1232 / 6.8232 16:45:00 CT
27 Mar 2017
JAN 2018 Show Price Chart - - 6.9878 - - - 0 7.1378 / 6.8378 16:45:00 CT
27 Mar 2017
FEB 2018 Show Price Chart - - 7.0079 - - - 0 7.1579 / 6.8579 16:45:00 CT
27 Mar 2017
MAR 2018 Show Price Chart - - 7.0239 - - - 0 7.1739 / 6.8739 16:45:00 CT
27 Mar 2017
JUN 2018 Show Price Chart - - 7.0762 - - - 0 7.2262 / 6.9262 16:45:00 CT
27 Mar 2017
SEP 2018 Show Price Chart - - 7.1284 - - - 0 7.2784 / 6.9784 16:45:00 CT
27 Mar 2017
DEC 2018 Show Price Chart - - 7.1806 - - - 0 7.3306 / 7.0306 16:45:00 CT
27 Mar 2017
MAR 2019 Show Price Chart - - 7.2328 - - - 0 7.3828 / 7.0828 16:45:00 CT
27 Mar 2017