Asset Class Navigation

U.S. Dollar / Chinese Offshore Renminbi (USD/CNH) Physically Deliverable Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 6.8793 - - - 0 7.0293 / 6.7293 16:45:00 CT
21 Feb 2017
APR 2017 Show Price Chart - - 6.9038 - - - 0 7.0538 / 6.7538 16:45:00 CT
21 Feb 2017
MAY 2017 Show Price Chart - - 6.9223 - - - 0 7.0723 / 6.7723 16:45:00 CT
21 Feb 2017
JUN 2017 Show Price Chart - - 6.9443 - - - 0 7.0943 / 6.7943 16:45:00 CT
21 Feb 2017
JUL 2017 Show Price Chart - - 6.9616 - - - 0 7.1116 / 6.8116 16:45:00 CT
21 Feb 2017
AUG 2017 Show Price Chart - - 6.9790 - - - 0 7.1290 / 6.8290 16:45:00 CT
21 Feb 2017
SEP 2017 Show Price Chart - - 7.0002 - - - 0 7.1502 / 6.8502 16:45:00 CT
21 Feb 2017
OCT 2017 Show Price Chart - - 7.0171 - - - 0 7.1671 / 6.8671 16:45:00 CT
21 Feb 2017
NOV 2017 Show Price Chart - - 7.0340 - - - 0 7.1840 / 6.8840 16:45:00 CT
21 Feb 2017
DEC 2017 Show Price Chart - - 7.0555 - - - 0 7.2055 / 6.9055 16:45:00 CT
21 Feb 2017
JAN 2018 Show Price Chart - - 7.0730 - - - 0 7.2230 / 6.9230 16:45:00 CT
21 Feb 2017
FEB 2018 Show Price Chart - - 7.0948 - - - 0 7.2448 / 6.9448 16:45:00 CT
21 Feb 2017
MAR 2018 Show Price Chart - - 7.1123 - - - 0 7.2623 / 6.9623 16:45:00 CT
21 Feb 2017
JUN 2018 Show Price Chart - - 7.1690 - - - 0 7.3190 / 7.0190 16:45:00 CT
21 Feb 2017
SEP 2018 Show Price Chart - - 7.2258 - - - 0 7.3758 / 7.0758 16:45:00 CT
21 Feb 2017
DEC 2018 Show Price Chart - - 7.2825 - - - 0 7.4325 / 7.1325 16:45:00 CT
21 Feb 2017
MAR 2019 Show Price Chart - - - - - - 0 - -