Asset Class Navigation

U.S. Dollar / Chinese Offshore Renminbi (USD/CNH) Physically Deliverable Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 6.8755 - - - 0 7.0255 / 6.7255 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 6.9054 - - - 0 7.0554 / 6.7554 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 6.9390 - - - 0 7.0890 / 6.7890 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 6.9598 - - - 0 7.1098 / 6.8098 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 6.9833 - - - 0 7.1333 / 6.8333 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 7.0022 - - - 0 7.1522 / 6.8522 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 7.0185 - - - 0 7.1685 / 6.8685 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 7.0377 - - - 0 7.1877 / 6.8877 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 7.0531 - - - 0 7.2031 / 6.9031 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 7.0685 - - - 0 7.2185 / 6.9185 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 7.0877 - - - 0 7.2377 / 6.9377 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 7.1030 - - - 0 7.2530 / 6.9530 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 7.1376 - - - 0 7.2876 / 6.9876 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 7.1876 - - - 0 7.3376 / 7.0376 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 7.2375 - - - 0 7.3875 / 7.0875 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 7.2875 - - - 0 7.4375 / 7.1375 16:00:00 CT
22 Jan 2017