Asset Class Navigation

U.S. Dollar / Chinese Offshore Renminbi (USD/CNH) Physically Deliverable Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 6.8879 - - - 0 7.0379 / 6.7379 16:45:00 CT
06 Dec 2016
JAN 2017 Show Price Chart - - 6.9144 - - - 0 7.0644 / 6.7644 16:45:00 CT
06 Dec 2016
FEB 2017 Show Price Chart - - 6.9370 - - - 0 7.0870 / 6.7870 16:45:00 CT
06 Dec 2016
MAR 2017 Show Price Chart - - 6.9550 - - - 0 7.1050 / 6.8050 16:45:00 CT
06 Dec 2016
APR 2017 Show Price Chart - - 6.9741 - - - 0 7.1241 / 6.8241 16:45:00 CT
06 Dec 2016
MAY 2017 Show Price Chart - - 6.9893 - - - 0 7.1393 / 6.8393 16:45:00 CT
06 Dec 2016
JUN 2017 Show Price Chart - - 7.0079 - - - 0 7.1579 / 6.8579 16:45:00 CT
06 Dec 2016
JUL 2017 Show Price Chart - - 7.0219 - - - 0 7.1719 / 6.8719 16:45:00 CT
06 Dec 2016
AUG 2017 Show Price Chart - - 7.0359 - - - 0 7.1859 / 6.8859 16:45:00 CT
06 Dec 2016
SEP 2017 Show Price Chart - - 7.0533 - - - 0 7.2033 / 6.9033 16:45:00 CT
06 Dec 2016
OCT 2017 Show Price Chart - - 7.0670 - - - 0 7.2170 / 6.9170 16:45:00 CT
06 Dec 2016
NOV 2017 Show Price Chart - - 7.0807 - - - 0 7.2307 / 6.9307 16:45:00 CT
06 Dec 2016
DEC 2017 Show Price Chart - - 7.0978 - - - 0 7.2478 / 6.9478 16:45:00 CT
06 Dec 2016
MAR 2018 Show Price Chart - - 7.1423 - - - 0 7.2923 / 6.9923 16:45:00 CT
06 Dec 2016
JUN 2018 Show Price Chart - - 7.1868 - - - 0 7.3368 / 7.0368 16:45:00 CT
06 Dec 2016
SEP 2018 Show Price Chart - - 7.2313 - - - 0 7.3813 / 7.0813 16:45:00 CT
06 Dec 2016
DEC 2018 Show Price Chart - - 7.2758 - - - 0 No Limit 16:45:00 CT
06 Dec 2016