Asset Class Navigation

U.S. Dollar / Brazilian Real (USD/BRL) Cash Settled Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 3.4777 - - - 0 3.7277 / 3.2277 16:45:00 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 3.5113 - - - 0 3.7613 / 3.2613 16:45:00 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 3.5370 - - - 0 3.7870 / 3.2870 16:45:00 CT
05 Dec 2016
APR 2017 Show Price Chart - - 3.5647 - - - 0 3.8147 / 3.3147 16:45:00 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 3.5898 - - - 0 3.8398 / 3.3398 16:45:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 3.6195 - - - 0 3.8695 / 3.3695 16:45:00 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 3.6449 - - - 0 3.8949 / 3.3949 16:45:00 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 3.6707 - - - 0 3.9207 / 3.4207 16:45:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 3.6965 - - - 0 3.9465 / 3.4465 16:45:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 3.7201 - - - 0 3.9701 / 3.4701 16:45:00 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 3.7460 - - - 0 3.9960 / 3.4960 16:45:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 3.7703 - - - 0 4.0203 / 3.5203 16:45:00 CT
05 Dec 2016
JAN 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 3.8389 - - - 0 4.0889 / 3.5889 16:45:00 CT
05 Dec 2016
JUN 2018 Show Price Chart - - 3.9079 - - - 0 4.1579 / 3.6579 16:45:00 CT
05 Dec 2016
SEP 2018 Show Price Chart - - 3.9784 - - - 0 4.2284 / 3.7284 16:45:00 CT
05 Dec 2016
DEC 2018 Show Price Chart - - 4.0474 - - - 0 4.2974 / 3.7974 16:45:00 CT
05 Dec 2016