Asset Class Navigation

U.S. Dollar / Brazilian Real (USD/BRL) Cash Settled Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 3.2152 - - - 0 3.4473 / 2.9473 16:36:38 CT
20 Jan 2017
MAR 2017 Show Price Chart - - 3.2415 - - - 0 3.4742 / 2.9742 16:36:38 CT
20 Jan 2017
APR 2017 Show Price Chart - - 3.2664 - - - 0 3.4982 / 2.9982 16:36:38 CT
20 Jan 2017
MAY 2017 Show Price Chart - - 3.2872 - - - 0 3.5186 / 3.0186 16:36:38 CT
20 Jan 2017
JUN 2017 Show Price Chart - - 3.3126 - - - 0 3.5441 / 3.0441 16:36:38 CT
20 Jan 2017
JUL 2017 Show Price Chart - - 3.3356 - - - 0 3.5672 / 3.0672 16:36:38 CT
20 Jan 2017
AUG 2017 Show Price Chart - - 3.3589 - - - 0 3.5904 / 3.0904 16:36:38 CT
20 Jan 2017
SEP 2017 Show Price Chart - - 3.3803 - - - 0 3.6115 / 3.1115 16:36:38 CT
20 Jan 2017
OCT 2017 Show Price Chart - - 3.4003 - - - 0 3.6312 / 3.1312 16:36:38 CT
20 Jan 2017
NOV 2017 Show Price Chart - - 3.4218 - - - 0 3.6524 / 3.1524 16:36:38 CT
20 Jan 2017
DEC 2017 Show Price Chart - - 3.4401 - - - 0 3.6706 / 3.1706 16:36:38 CT
20 Jan 2017
JAN 2018 Show Price Chart - - 3.4571 - - - 0 3.6876 / 3.1876 16:36:38 CT
20 Jan 2017
FEB 2018 Show Price Chart - - 3.4779 - - - 0 No Limit 16:35:51 CT
20 Jan 2017
MAR 2018 Show Price Chart - - 3.4949 - - - 0 3.7247 / 3.2247 16:36:38 CT
20 Jan 2017
JUN 2018 Show Price Chart - - 3.5503 - - - 0 3.7784 / 3.2784 16:36:38 CT
20 Jan 2017
SEP 2018 Show Price Chart - - 3.6070 - - - 0 3.8332 / 3.3332 16:36:38 CT
20 Jan 2017
DEC 2018 Show Price Chart - - 3.6624 - - - 0 3.8869 / 3.3869 16:36:38 CT
20 Jan 2017