Asset Class Navigation

U.S. Dollar / Brazilian Real (USD/BRL) Cash Settled Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 3.0970 - - - 0 3.3470 / 2.8470 16:45:00 CT
21 Feb 2017
APR 2017 Show Price Chart - - 3.1209 - - - 0 3.3709 / 2.8709 16:45:00 CT
21 Feb 2017
MAY 2017 Show Price Chart - - 3.1407 - - - 0 3.3907 / 2.8907 16:45:00 CT
21 Feb 2017
JUN 2017 Show Price Chart - - 3.1668 - - - 0 3.4168 / 2.9168 16:45:00 CT
21 Feb 2017
JUL 2017 Show Price Chart - - 3.1886 - - - 0 3.4386 / 2.9386 16:45:00 CT
21 Feb 2017
AUG 2017 Show Price Chart - - 3.2111 - - - 0 3.4611 / 2.9611 16:45:00 CT
21 Feb 2017
SEP 2017 Show Price Chart - - 3.2327 - - - 0 3.4827 / 2.9827 16:45:00 CT
21 Feb 2017
OCT 2017 Show Price Chart - - 3.2504 - - - 0 3.5004 / 3.0004 16:45:00 CT
21 Feb 2017
NOV 2017 Show Price Chart - - 3.2699 - - - 0 3.5199 / 3.0199 16:45:00 CT
21 Feb 2017
DEC 2017 Show Price Chart - - 3.2881 - - - 0 3.5381 / 3.0381 16:45:00 CT
21 Feb 2017
JAN 2018 Show Price Chart - - 3.3046 - - - 0 3.5546 / 3.0546 16:45:00 CT
21 Feb 2017
FEB 2018 Show Price Chart - - 3.3247 - - - 0 3.5747 / 3.0747 16:45:00 CT
21 Feb 2017
MAR 2018 Show Price Chart - - 3.3412 - - - 0 3.5912 / 3.0912 16:45:00 CT
21 Feb 2017
JUN 2018 Show Price Chart - - 3.3929 - - - 0 3.6429 / 3.1429 16:45:00 CT
21 Feb 2017
SEP 2018 Show Price Chart - - 3.4458 - - - 0 3.6958 / 3.1958 16:45:00 CT
21 Feb 2017
DEC 2018 Show Price Chart - - 3.4975 - - - 0 3.7475 / 3.2475 16:45:00 CT
21 Feb 2017
MAR 2019 Show Price Chart - - 3.5487 - - - 0 No Limit 16:45:00 CT
21 Feb 2017