Asset Class Navigation

Euro / Turkish Lira (EUR/TRY) Physically Deliverable Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 4.0959 - - - 0 4.2159 / 3.9759 16:00:00 CT
22 Jan 2017
MAR 2017 Show Price Chart - - 4.1310 - - - 0 4.2510 / 4.0110 16:00:00 CT
22 Jan 2017
APR 2017 Show Price Chart - - 4.1788 - - - 0 4.2988 / 4.0588 16:00:00 CT
22 Jan 2017
MAY 2017 Show Price Chart - - 4.2161 - - - 0 4.3361 / 4.0961 16:00:00 CT
22 Jan 2017
JUN 2017 Show Price Chart - - 4.2650 - - - 0 4.3850 / 4.1450 16:00:00 CT
22 Jan 2017
JUL 2017 Show Price Chart - - 4.3035 - - - 0 4.4235 / 4.1835 16:00:00 CT
22 Jan 2017
AUG 2017 Show Price Chart - - 4.3432 - - - 0 4.4632 / 4.2232 16:00:00 CT
22 Jan 2017
SEP 2017 Show Price Chart - - 4.3931 - - - 0 4.5131 / 4.2731 16:00:00 CT
22 Jan 2017
OCT 2017 Show Price Chart - - 4.4334 - - - 0 4.5534 / 4.3134 16:00:00 CT
22 Jan 2017
NOV 2017 Show Price Chart - - 4.4748 - - - 0 4.5948 / 4.3548 16:00:00 CT
22 Jan 2017
DEC 2017 Show Price Chart - - 4.5273 - - - 0 4.6473 / 4.4073 16:00:00 CT
22 Jan 2017
JAN 2018 Show Price Chart - - 4.5692 - - - 0 4.6892 / 4.4492 16:00:00 CT
22 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 4.6662 - - - 0 4.7862 / 4.5462 16:00:00 CT
22 Jan 2017
JUN 2018 Show Price Chart - - 4.8080 - - - 0 4.9280 / 4.6880 16:00:00 CT
22 Jan 2017
SEP 2018 Show Price Chart - - 4.9511 - - - 0 5.0711 / 4.8311 16:00:00 CT
22 Jan 2017
DEC 2018 Show Price Chart - - 5.0955 - - - 0 5.2155 / 4.9755 16:00:00 CT
22 Jan 2017