Asset Class Navigation

Euro / Turkish Lira (EUR/TRY) Physically Deliverable Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart - - 3.9435 - - - 0 4.0635 / 3.8235 16:45:00 CT
29 Mar 2017
MAY 2017 Show Price Chart - - 3.9803 - - - 0 4.1003 / 3.8603 16:45:00 CT
29 Mar 2017
JUN 2017 Show Price Chart - - 4.0263 - - - 0 4.1463 / 3.9063 16:45:00 CT
29 Mar 2017
JUL 2017 Show Price Chart - - 4.0642 - - - 0 4.1842 / 3.9442 16:45:00 CT
29 Mar 2017
AUG 2017 Show Price Chart - - 4.1013 - - - 0 4.2213 / 3.9813 16:45:00 CT
29 Mar 2017
SEP 2017 Show Price Chart - - 4.1485 - - - 0 4.2685 / 4.0285 16:45:00 CT
29 Mar 2017
OCT 2017 Show Price Chart - - 4.1864 - - - 0 4.3064 / 4.0664 16:45:00 CT
29 Mar 2017
NOV 2017 Show Price Chart - - 4.2245 - - - 0 4.3445 / 4.1045 16:45:00 CT
29 Mar 2017
DEC 2017 Show Price Chart - - 4.2724 - - - 0 4.3924 / 4.1524 16:45:00 CT
29 Mar 2017
JAN 2018 Show Price Chart - - 4.3111 - - - 0 4.4311 / 4.1911 16:45:00 CT
29 Mar 2017
FEB 2018 Show Price Chart - - 4.3599 - - - 0 4.4799 / 4.2399 16:45:00 CT
29 Mar 2017
MAR 2018 Show Price Chart - - 4.3991 - - - 0 4.5191 / 4.2791 16:45:00 CT
29 Mar 2017
JUN 2018 Show Price Chart - - 4.5285 - - - 0 4.6485 / 4.4085 16:45:00 CT
29 Mar 2017
SEP 2018 Show Price Chart - - 4.6591 - - - 0 4.7791 / 4.5391 16:45:00 CT
29 Mar 2017
DEC 2018 Show Price Chart - - 4.7911 - - - 0 4.9111 / 4.6711 16:45:00 CT
29 Mar 2017
MAR 2019 Show Price Chart - - 4.9243 - - - 0 5.0443 / 4.8043 16:45:00 CT
29 Mar 2017