Asset Class Navigation

Euro / Turkish Lira (EUR/TRY) Physically Deliverable Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 3.8090 - - - 0 3.9290 / 3.6890 16:00:00 CT
26 Feb 2017
APR 2017 Show Price Chart - - 3.8521 - - - 0 3.9721 / 3.7321 16:00:00 CT
26 Feb 2017
MAY 2017 Show Price Chart - - 3.8858 - - - 0 4.0058 / 3.7658 16:00:00 CT
26 Feb 2017
JUN 2017 Show Price Chart - - 3.9279 - - - 0 4.0479 / 3.8079 16:00:00 CT
26 Feb 2017
JUL 2017 Show Price Chart - - 3.9627 - - - 0 4.0827 / 3.8427 16:00:00 CT
26 Feb 2017
AUG 2017 Show Price Chart - - 3.9973 - - - 0 4.1173 / 3.8773 16:00:00 CT
26 Feb 2017
SEP 2017 Show Price Chart - - 4.0413 - - - 0 4.1613 / 3.9213 16:00:00 CT
26 Feb 2017
OCT 2017 Show Price Chart - - 4.0770 - - - 0 4.1970 / 3.9570 16:00:00 CT
26 Feb 2017
NOV 2017 Show Price Chart - - 4.1127 - - - 0 4.2327 / 3.9927 16:00:00 CT
26 Feb 2017
DEC 2017 Show Price Chart - - 4.1584 - - - 0 4.2784 / 4.0384 16:00:00 CT
26 Feb 2017
JAN 2018 Show Price Chart - - 4.1953 - - - 0 4.3153 / 4.0753 16:00:00 CT
26 Feb 2017
FEB 2018 Show Price Chart - - 4.2418 - - - 0 4.3618 / 4.1218 16:00:00 CT
26 Feb 2017
MAR 2018 Show Price Chart - - 4.2797 - - - 0 4.3997 / 4.1597 16:00:00 CT
26 Feb 2017
JUN 2018 Show Price Chart - - 4.4042 - - - 0 4.5242 / 4.2842 16:00:00 CT
26 Feb 2017
SEP 2018 Show Price Chart - - 4.5300 - - - 0 4.6500 / 4.4100 16:00:00 CT
26 Feb 2017
DEC 2018 Show Price Chart - - 4.6571 - - - 0 4.7771 / 4.5371 16:00:00 CT
26 Feb 2017
MAR 2019 Show Price Chart - - - - - - 0 - -