Asset Class Navigation

Euro / Turkish Lira (EUR/TRY) Physically Deliverable Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 3.6705 - - - 0 3.7905 / 3.5505 16:45:00 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 3.6997 - - - 0 3.8197 / 3.5797 16:45:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 3.7278 - - - 0 3.8478 / 3.6078 16:45:00 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 3.7575 - - - 0 3.8775 / 3.6375 16:45:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 3.7976 - - - 0 3.9176 / 3.6776 16:45:00 CT
07 Dec 2016
MAY 2017 Show Price Chart - - 3.8289 - - - 0 3.9489 / 3.7089 16:45:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 3.8694 - - - 0 3.9894 / 3.7494 16:45:00 CT
07 Dec 2016
JUL 2017 Show Price Chart - - 3.9033 - - - 0 4.0233 / 3.7833 16:45:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 3.9374 - - - 0 4.0574 / 3.8174 16:45:00 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 3.9804 - - - 0 4.1004 / 3.8604 16:45:00 CT
07 Dec 2016
OCT 2017 Show Price Chart - - 4.0156 - - - 0 4.1356 / 3.8956 16:45:00 CT
07 Dec 2016
NOV 2017 Show Price Chart - - 4.0512 - - - 0 4.1712 / 3.9312 16:45:00 CT
07 Dec 2016
DEC 2017 Show Price Chart - - 4.0961 - - - 0 4.2161 / 3.9761 16:45:00 CT
07 Dec 2016
MAR 2018 Show Price Chart - - 4.2160 - - - 0 4.3360 / 4.0960 16:45:00 CT
07 Dec 2016
JUN 2018 Show Price Chart - - 4.3374 - - - 0 4.4574 / 4.2174 16:45:00 CT
07 Dec 2016
SEP 2018 Show Price Chart - - 4.4596 - - - 0 4.5796 / 4.3396 16:45:00 CT
07 Dec 2016
DEC 2018 Show Price Chart - - 4.5834 - - - 0 No Limit 16:45:00 CT
07 Dec 2016