Asset Class Navigation

Euro / Polish Zloty (EUR/PLN) Physically Deliverable Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 4.3739 - - - 0 4.5139 / 4.2339 16:45:00 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 4.3810 - - - 0 4.5210 / 4.2410 16:45:00 CT
18 Jan 2017
APR 2017 Show Price Chart - - 4.3926 - - - 0 4.5326 / 4.2526 16:45:00 CT
18 Jan 2017
MAY 2017 Show Price Chart - - 4.4007 - - - 0 4.5407 / 4.2607 16:45:00 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 4.4106 - - - 0 4.5506 / 4.2706 16:45:00 CT
18 Jan 2017
JUL 2017 Show Price Chart - - 4.4185 - - - 0 4.5585 / 4.2785 16:45:00 CT
18 Jan 2017
AUG 2017 Show Price Chart - - 4.4262 - - - 0 4.5662 / 4.2862 16:45:00 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 4.4359 - - - 0 4.5759 / 4.2959 16:45:00 CT
18 Jan 2017
OCT 2017 Show Price Chart - - 4.4436 - - - 0 4.5836 / 4.3036 16:45:00 CT
18 Jan 2017
NOV 2017 Show Price Chart - - 4.4515 - - - 0 4.5915 / 4.3115 16:45:00 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 4.4613 - - - 0 4.6013 / 4.3213 16:45:00 CT
18 Jan 2017
JAN 2018 Show Price Chart - - 4.4692 - - - 0 4.6092 / 4.3292 16:45:00 CT
18 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 4.4874 - - - 0 4.6274 / 4.3474 16:45:00 CT
18 Jan 2017
JUN 2018 Show Price Chart - - 4.5137 - - - 0 4.6537 / 4.3737 16:45:00 CT
18 Jan 2017
SEP 2018 Show Price Chart - - 4.5399 - - - 0 4.6799 / 4.3999 16:45:00 CT
18 Jan 2017
DEC 2018 Show Price Chart - - 4.5662 - - - 0 4.7062 / 4.4262 16:45:00 CT
18 Jan 2017