Asset Class Navigation

Euro / Polish Zloty (EUR/PLN) Physically Deliverable Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 4.4745 - - - 0 4.6275 / 4.3475 16:31:55 CT
02 Dec 2016
JAN 2017 Show Price Chart - - 4.4832 - - - 0 4.6364 / 4.3564 16:31:55 CT
02 Dec 2016
FEB 2017 Show Price Chart - - 4.4909 - - - 0 4.6448 / 4.3648 16:31:55 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 4.4984 - - - 0 4.6525 / 4.3725 16:31:55 CT
02 Dec 2016
APR 2017 Show Price Chart - - 4.5077 - - - 0 4.6620 / 4.3820 16:31:55 CT
02 Dec 2016
MAY 2017 Show Price Chart - - 4.5152 - - - 0 4.6695 / 4.3895 16:31:55 CT
02 Dec 2016
JUN 2017 Show Price Chart - - 4.5245 - - - 0 4.6789 / 4.3989 16:31:55 CT
02 Dec 2016
JUL 2017 Show Price Chart - - 4.5319 - - - 0 4.6862 / 4.4062 16:31:55 CT
02 Dec 2016
AUG 2017 Show Price Chart - - 4.5393 - - - 0 4.6935 / 4.4135 16:31:55 CT
02 Dec 2016
SEP 2017 Show Price Chart - - 4.5484 - - - 0 4.7025 / 4.4225 16:31:55 CT
02 Dec 2016
OCT 2017 Show Price Chart - - 4.5556 - - - 0 4.7095 / 4.4295 16:31:55 CT
02 Dec 2016
NOV 2017 Show Price Chart - - 4.5628 - - - 0 4.7166 / 4.4366 16:31:55 CT
02 Dec 2016
DEC 2017 Show Price Chart - - 4.5722 - - - 0 4.7257 / 4.4457 16:31:55 CT
02 Dec 2016
MAR 2018 Show Price Chart - - 4.5986 - - - 0 4.7512 / 4.4712 16:31:55 CT
02 Dec 2016
JUN 2018 Show Price Chart - - 4.6250 - - - 0 4.7766 / 4.4966 16:31:55 CT
02 Dec 2016
SEP 2018 Show Price Chart - - 4.6514 - - - 0 4.8021 / 4.5221 16:31:55 CT
02 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -