Asset Class Navigation

Euro / Polish Zloty (EUR/PLN) Physically Deliverable Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart - - 4.2706 - - - 0 4.4123 / 4.1323 16:36:29 CT
24 Mar 2017
MAY 2017 Show Price Chart - - 4.2773 - - - 0 4.4188 / 4.1388 16:36:29 CT
24 Mar 2017
JUN 2017 Show Price Chart - - 4.2856 - - - 0 4.4269 / 4.1469 16:36:29 CT
24 Mar 2017
JUL 2017 Show Price Chart - - 4.2925 - - - 0 4.4337 / 4.1537 16:36:28 CT
24 Mar 2017
AUG 2017 Show Price Chart - - 4.2995 - - - 0 4.4405 / 4.1605 16:36:28 CT
24 Mar 2017
SEP 2017 Show Price Chart - - 4.3083 - - - 0 4.4490 / 4.1690 16:36:28 CT
24 Mar 2017
OCT 2017 Show Price Chart - - 4.3151 - - - 0 4.4560 / 4.1760 16:36:29 CT
24 Mar 2017
NOV 2017 Show Price Chart - - 4.3219 - - - 0 4.4630 / 4.1830 16:36:28 CT
24 Mar 2017
DEC 2017 Show Price Chart - - 4.3304 - - - 0 4.4717 / 4.1917 16:36:28 CT
24 Mar 2017
JAN 2018 Show Price Chart - - 4.3375 - - - 0 4.4788 / 4.1988 16:36:28 CT
24 Mar 2017
FEB 2018 Show Price Chart - - 4.3467 - - - 0 4.4876 / 4.2076 16:36:28 CT
24 Mar 2017
MAR 2018 Show Price Chart - - 4.3541 - - - 0 4.4946 / 4.2146 16:36:28 CT
24 Mar 2017
JUN 2018 Show Price Chart - - 4.3788 - - - 0 4.5195 / 4.2395 16:36:29 CT
24 Mar 2017
SEP 2018 Show Price Chart - - 4.4037 - - - 0 4.5445 / 4.2645 16:36:28 CT
24 Mar 2017
DEC 2018 Show Price Chart - - 4.4285 - - - 0 4.5695 / 4.2895 16:36:29 CT
24 Mar 2017
MAR 2019 Show Price Chart - - 4.4533 - - - 0 4.5945 / 4.3145 16:36:28 CT
24 Mar 2017