Asset Class Navigation

Euro / Polish Zloty (EUR/PLN) Physically Deliverable Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 4.3032 - - - 0 4.4493 / 4.1693 16:36:30 CT
24 Feb 2017
APR 2017 Show Price Chart - - 4.3127 - - - 0 4.4586 / 4.1786 16:36:30 CT
24 Feb 2017
MAY 2017 Show Price Chart - - 4.3201 - - - 0 4.4661 / 4.1861 16:36:30 CT
24 Feb 2017
JUN 2017 Show Price Chart - - 4.3290 - - - 0 4.4749 / 4.1949 16:36:30 CT
24 Feb 2017
JUL 2017 Show Price Chart - - 4.3361 - - - 0 4.4820 / 4.2020 16:36:29 CT
24 Feb 2017
AUG 2017 Show Price Chart - - 4.3433 - - - 0 4.4891 / 4.2091 16:36:29 CT
24 Feb 2017
SEP 2017 Show Price Chart - - 4.3524 - - - 0 4.4981 / 4.2181 16:36:30 CT
24 Feb 2017
OCT 2017 Show Price Chart - - 4.3598 - - - 0 4.5054 / 4.2254 16:36:30 CT
24 Feb 2017
NOV 2017 Show Price Chart - - 4.3672 - - - 0 4.5128 / 4.2328 16:36:30 CT
24 Feb 2017
DEC 2017 Show Price Chart - - 4.3767 - - - 0 4.5221 / 4.2421 16:36:30 CT
24 Feb 2017
JAN 2018 Show Price Chart - - 4.3844 - - - 0 4.5298 / 4.2498 16:36:29 CT
24 Feb 2017
FEB 2018 Show Price Chart - - 4.3940 - - - 0 4.5393 / 4.2593 16:36:29 CT
24 Feb 2017
MAR 2018 Show Price Chart - - 4.4025 - - - 0 4.5477 / 4.2677 16:36:30 CT
24 Feb 2017
JUN 2018 Show Price Chart - - 4.4312 - - - 0 4.5759 / 4.2959 16:36:30 CT
24 Feb 2017
SEP 2018 Show Price Chart - - 4.4599 - - - 0 4.6041 / 4.3241 16:36:30 CT
24 Feb 2017
DEC 2018 Show Price Chart - - 4.4886 - - - 0 4.6323 / 4.3523 16:36:30 CT
24 Feb 2017
MAR 2019 Show Price Chart - - - - - - 0 - -