Asset Class Navigation

Euro / Hungarian Forint (EUR/HUF) Physically Deliverable Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 308.64 - - - 0 317.47 / 301.47 16:36:38 CT
20 Jan 2017
MAR 2017 Show Price Chart - - 308.78 - - - 0 317.60 / 301.60 16:36:38 CT
20 Jan 2017
APR 2017 Show Price Chart - - 309.07 - - - 0 317.87 / 301.87 16:36:38 CT
20 Jan 2017
MAY 2017 Show Price Chart - - 309.28 - - - 0 318.10 / 302.10 16:36:38 CT
20 Jan 2017
JUN 2017 Show Price Chart - - 309.52 - - - 0 318.36 / 302.36 16:36:38 CT
20 Jan 2017
JUL 2017 Show Price Chart - - 309.71 - - - 0 318.57 / 302.57 16:36:38 CT
20 Jan 2017
AUG 2017 Show Price Chart - - 309.93 - - - 0 318.79 / 302.79 16:36:38 CT
20 Jan 2017
SEP 2017 Show Price Chart - - 310.24 - - - 0 319.07 / 303.07 16:36:38 CT
20 Jan 2017
OCT 2017 Show Price Chart - - 310.48 - - - 0 319.30 / 303.30 16:36:38 CT
20 Jan 2017
NOV 2017 Show Price Chart - - 310.73 - - - 0 319.56 / 303.56 16:36:38 CT
20 Jan 2017
DEC 2017 Show Price Chart - - 311.04 - - - 0 319.89 / 303.89 16:36:38 CT
20 Jan 2017
JAN 2018 Show Price Chart - - 311.29 - - - 0 320.15 / 304.15 16:36:38 CT
20 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 311.90 - - - 0 320.77 / 304.77 16:36:38 CT
20 Jan 2017
JUN 2018 Show Price Chart - - 312.78 - - - 0 321.66 / 305.66 16:36:38 CT
20 Jan 2017
SEP 2018 Show Price Chart - - 313.67 - - - 0 322.55 / 306.55 16:36:38 CT
20 Jan 2017
DEC 2018 Show Price Chart - - 314.55 - - - 0 323.44 / 307.44 16:36:38 CT
20 Jan 2017