Asset Class Navigation

Euro / Hungarian Forint (EUR/HUF) Physically Deliverable Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 314.23 - - - 0 321.28 / 305.28 16:31:55 CT
02 Dec 2016
JAN 2017 Show Price Chart - - 314.47 - - - 0 321.55 / 305.55 16:31:55 CT
02 Dec 2016
FEB 2017 Show Price Chart - - 314.69 - - - 0 321.76 / 305.76 16:31:55 CT
02 Dec 2016
MAR 2017 Show Price Chart - - 314.88 - - - 0 321.96 / 305.96 16:31:55 CT
02 Dec 2016
APR 2017 Show Price Chart - - 315.08 - - - 0 322.16 / 306.16 16:31:55 CT
02 Dec 2016
MAY 2017 Show Price Chart - - 315.25 - - - 0 322.33 / 306.33 16:31:55 CT
02 Dec 2016
JUN 2017 Show Price Chart - - 315.46 - - - 0 322.54 / 306.54 16:31:55 CT
02 Dec 2016
JUL 2017 Show Price Chart - - 315.64 - - - 0 322.73 / 306.73 16:31:55 CT
02 Dec 2016
AUG 2017 Show Price Chart - - 315.81 - - - 0 322.91 / 306.91 16:31:55 CT
02 Dec 2016
SEP 2017 Show Price Chart - - 316.04 - - - 0 323.15 / 307.15 16:31:55 CT
02 Dec 2016
OCT 2017 Show Price Chart - - 316.26 - - - 0 323.34 / 307.34 16:31:55 CT
02 Dec 2016
NOV 2017 Show Price Chart - - 316.47 - - - 0 323.54 / 307.54 16:31:55 CT
02 Dec 2016
DEC 2017 Show Price Chart - - 316.77 - - - 0 323.82 / 307.82 16:31:55 CT
02 Dec 2016
MAR 2018 Show Price Chart - - 317.72 - - - 0 324.70 / 308.70 16:31:55 CT
02 Dec 2016
JUN 2018 Show Price Chart - - 318.67 - - - 0 325.59 / 309.59 16:31:55 CT
02 Dec 2016
SEP 2018 Show Price Chart - - 319.62 - - - 0 326.48 / 310.48 16:31:55 CT
02 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -