Asset Class Navigation

Euro / Czech Koruna (EUR/CZK) Physically Deliverable Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 27.034 - - - 0 27.534 / 26.534 16:45:00 CT
05 Dec 2016
JAN 2017 Show Price Chart - - 26.972 - - - 0 27.472 / 26.472 16:45:00 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 26.967 - - - 0 27.467 / 26.467 16:45:00 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 26.963 - - - 0 27.463 / 26.463 16:45:00 CT
05 Dec 2016
APR 2017 Show Price Chart - - 26.936 - - - 0 27.436 / 26.436 16:45:00 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 26.914 - - - 0 27.414 / 26.414 16:45:00 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 26.882 - - - 0 27.382 / 26.382 16:45:00 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 26.851 - - - 0 27.351 / 26.351 16:45:00 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 26.819 - - - 0 27.319 / 26.319 16:45:00 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 26.791 - - - 0 27.291 / 26.291 16:45:00 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 26.788 - - - 0 27.288 / 26.288 16:45:00 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 26.785 - - - 0 27.285 / 26.285 16:45:00 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 26.778 - - - 0 27.278 / 26.278 16:45:00 CT
05 Dec 2016
MAR 2018 Show Price Chart - - 26.740 - - - 0 27.240 / 26.240 16:45:00 CT
05 Dec 2016
JUN 2018 Show Price Chart - - 26.702 - - - 0 27.202 / 26.202 16:45:00 CT
05 Dec 2016
SEP 2018 Show Price Chart - - 26.664 - - - 0 27.164 / 26.164 16:45:00 CT
05 Dec 2016
DEC 2018 Show Price Chart - - - - - - 0 - -