Asset Class Navigation

Euro / Czech Koruna (EUR/CZK) Physically Deliverable Future Quotes Globex

    • Market Data is live

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart - - 27.008 - - - 0 27.508 / 26.508 16:45:00 CT
16 Jan 2017
MAR 2017 Show Price Chart - - 26.982 - - - 0 27.482 / 26.482 16:45:00 CT
16 Jan 2017
APR 2017 Show Price Chart - - 26.921 - - - 0 27.421 / 26.421 16:45:00 CT
16 Jan 2017
MAY 2017 Show Price Chart - - 26.874 - - - 0 27.374 / 26.374 16:45:00 CT
16 Jan 2017
JUN 2017 Show Price Chart - - 26.814 - - - 0 27.314 / 26.314 16:45:00 CT
16 Jan 2017
JUL 2017 Show Price Chart - - 26.767 - - - 0 27.267 / 26.267 16:45:00 CT
16 Jan 2017
AUG 2017 Show Price Chart - - 26.735 - - - 0 27.235 / 26.235 16:45:00 CT
16 Jan 2017
SEP 2017 Show Price Chart - - 26.696 - - - 0 27.196 / 26.196 16:45:00 CT
16 Jan 2017
OCT 2017 Show Price Chart - - 26.665 - - - 0 27.165 / 26.165 16:45:00 CT
16 Jan 2017
NOV 2017 Show Price Chart - - 26.653 - - - 0 27.153 / 26.153 16:45:00 CT
16 Jan 2017
DEC 2017 Show Price Chart - - 26.640 - - - 0 27.140 / 26.140 16:45:00 CT
16 Jan 2017
JAN 2018 Show Price Chart - - 26.630 - - - 0 27.130 / 26.130 16:45:00 CT
16 Jan 2017
FEB 2018 Show Price Chart - - - - - - 0 - -
MAR 2018 Show Price Chart - - 26.613 - - - 0 27.113 / 26.113 16:45:00 CT
16 Jan 2017
JUN 2018 Show Price Chart - - 26.589 - - - 0 27.089 / 26.089 16:45:00 CT
16 Jan 2017
SEP 2018 Show Price Chart - - 26.565 - - - 0 27.065 / 26.065 16:45:00 CT
16 Jan 2017
DEC 2018 Show Price Chart - - 26.541 - - - 0 27.041 / 26.041 16:45:00 CT
16 Jan 2017